Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	44.72	45.32	44.39	45.09	332,488	+0.42(+0.94%)
Dec 30, 2008	43.05	45.21	43.05	44.67	441,065	+1.98(+4.64%)
Dec 29, 2008	42.01	42.94	40.61	42.69	361,760	+0.91(+2.18%)
Dec 26, 2008	41.68	41.84	40.98	41.78	0	+0.27(+0.65%)
Dec 24, 2008	42.00	42.12	41.22	41.51	164,189	-0.02(-0.05%)
Dec 23, 2008	42.71	43.10	40.95	41.53	204,781	-0.88(-2.07%)
Dec 22, 2008	42.06	42.45	41.46	42.41	297,406	+0.18(+0.43%)
Dec 19, 2008	42.97	44.25	41.91	42.23	450,988	-0.23(-0.54%)
Dec 18, 2008	27.01	42.71	41.78	42.46	255,278	+0.02(+0.05%)
Dec 17, 2008	42.10	43.02	41.59	42.44	254,098	-0.09(-0.21%)
Dec 16, 2008	41.83	42.66	41.06	42.53	390,350	+1.32(+3.20%)
Dec 15, 2008	41.60	42.06	39.31	41.21	411,734	-0.19(-0.46%)
Dec 12, 2008	39.34	41.40	38.91	41.40	0	+1.21(+3.01%)
Dec 11, 2008	40.75	41.90	39.67	40.19	310,439	-1.05(-2.55%)
Dec 10, 2008	41.64	42.13	41.07	41.24	305,646	-0.01(-0.02%)
Dec 09, 2008	42.35	42.88	40.47	41.25	459,981	-1.48(-3.46%)
Dec 08, 2008	43.43	44.32	42.33	42.73	370,132	-0.08(-0.19%)
Dec 05, 2008	40.74	43.11	39.83	42.81	0	+1.02(+2.44%)
Dec 04, 2008	43.60	45.17	40.70	41.79	329,862	-2.45(-5.54%)
Dec 03, 2008	42.76	44.43	42.02	44.24	428,303	+0.92(+2.12%)
Dec 02, 2008	42.79	43.71	41.90	43.32	404,363	+0.46(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.