Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2005	57.71	57.71	57.18	57.38	132,400	-0.44(-0.76%)
Dec 29, 2005	57.99	58.04	57.61	57.82	131,500	-0.16(-0.28%)
Dec 28, 2005	58.56	58.66	57.97	57.98	210,100	-0.33(-0.57%)
Dec 27, 2005	58.66	59.15	58.31	58.31	209,000	-0.21(-0.36%)
Dec 23, 2005	57.75	58.53	57.56	58.52	405,700	+0.95(+1.65%)
Dec 22, 2005	57.40	57.93	57.10	57.57	404,000	+0.33(+0.58%)
Dec 21, 2005	57.87	57.93	56.90	57.24	360,100	-0.38(-0.66%)
Dec 20, 2005	57.65	58.00	57.42	57.62	435,200	-0.28(-0.48%)
Dec 19, 2005	58.94	58.94	57.79	57.90	485,700	-0.90(-1.53%)
Dec 16, 2005	59.77	59.77	58.80	58.80	436,900	-0.97(-1.62%)
Dec 15, 2005	60.00	60.07	58.50	59.77	884,800	-1.45(-2.37%)
Dec 14, 2005	58.97	61.60	58.00	61.22	1,799,000	+7.31(+13.56%)
Dec 13, 2005	54.00	54.14	53.66	53.91	206,900	+0.05(+0.09%)
Dec 12, 2005	54.10	54.57	53.82	53.86	363,300	-0.32(-0.59%)
Dec 09, 2005	53.56	54.35	53.56	54.18	195,600	+0.63(+1.18%)
Dec 08, 2005	54.84	54.91	53.16	53.55	261,400	-1.19(-2.17%)
Dec 07, 2005	55.00	55.15	54.66	54.74	280,400	-0.32(-0.58%)
Dec 06, 2005	54.52	55.08	54.52	55.06	323,900	+0.56(+1.03%)
Dec 05, 2005	54.15	54.68	53.85	54.50	335,200	+0.35(+0.65%)
Dec 02, 2005	55.19	55.83	54.05	54.15	410,600	-1.00(-1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.