Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	53.69	55.03	53.67	55.00	285,430	+1.37(+2.55%)
Dec 28, 2012	54.12	54.83	53.62	53.63	163,267	-0.71(-1.31%)
Dec 27, 2012	54.43	54.54	52.94	54.34	336,591	+0.12(+0.22%)
Dec 26, 2012	54.95	54.97	54.20	54.22	90,054	-0.72(-1.31%)
Dec 24, 2012	54.58	55.06	54.55	54.94	97,769	+0.01(+0.02%)
Dec 21, 2012	54.18	55.10	54.18	54.93	853,780	-0.22(-0.40%)
Dec 20, 2012	56.22	56.22	54.78	55.15	502,693	-1.21(-2.15%)
Dec 19, 2012	56.50	57.07	56.00	56.36	407,298	-0.04(-0.07%)
Dec 18, 2012	55.09	56.41	54.90	56.40	290,577	+1.35(+2.45%)
Dec 17, 2012	54.42	55.19	54.39	55.05	259,458	+0.67(+1.23%)
Dec 14, 2012	54.45	54.48	53.61	54.38	165,448	+0.32(+0.59%)
Dec 13, 2012	54.09	54.45	53.61	54.06	225,602	+0.09(+0.17%)
Dec 12, 2012	54.49	54.54	53.88	53.97	218,839	-0.28(-0.52%)
Dec 11, 2012	53.70	54.59	53.21	54.25	262,581	+0.71(+1.33%)
Dec 10, 2012	53.30	53.61	53.02	53.54	210,443	+0.19(+0.36%)
Dec 07, 2012	53.09	53.93	52.94	53.35	220,050	+0.38(+0.72%)
Dec 06, 2012	52.44	53.00	51.80	52.97	293,854	+0.37(+0.70%)
Dec 05, 2012	52.19	53.09	52.07	52.60	220,156	+0.44(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.