Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	93.99	92.78	92.78	92.78	152,000	-1.77(-1.87%)
Dec 30, 2015	95.07	95.58	94.28	94.55	71,397	-0.68(-0.71%)
Dec 29, 2015	94.96	95.75	94.36	95.23	122,613	+0.91(+0.96%)
Dec 28, 2015	94.50	95.07	93.44	94.32	153,562	-0.23(-0.24%)
Dec 24, 2015	94.75	94.55	94.55	94.55	41,500	-0.26(-0.27%)
Dec 23, 2015	94.90	95.54	94.29	94.81	167,802	+0.24(+0.25%)
Dec 22, 2015	93.80	94.75	92.28	94.57	141,810	+1.37(+1.47%)
Dec 21, 2015	93.63	94.80	92.63	93.20	110,328	+0.07(+0.08%)
Dec 18, 2015	99.16	99.54	93.09	93.13	394,008	-6.02(-6.07%)
Dec 17, 2015	96.34	102.46	95.83	99.15	337,141	+4.48(+4.73%)
Dec 16, 2015	94.00	95.01	92.57	94.67	220,558	+0.69(+0.73%)
Dec 15, 2015	94.00	94.19	93.49	93.98	177,287	+0.27(+0.29%)
Dec 14, 2015	93.19	94.33	92.51	93.71	239,362	+0.51(+0.55%)
Dec 11, 2015	96.03	96.40	93.02	93.20	229,845	-4.31(-4.42%)
Dec 10, 2015	97.92	98.25	96.47	97.51	202,643	-0.19(-0.19%)
Dec 09, 2015	101.40	103.03	97.53	97.70	271,058	-5.33(-5.17%)
Dec 08, 2015	97.85	103.35	97.29	103.03	233,143	+3.68(+3.70%)
Dec 07, 2015	101.32	101.55	98.64	99.35	160,615	-2.29(-2.25%)
Dec 04, 2015	100.44	102.23	99.59	101.64	173,309	+1.17(+1.16%)
Dec 03, 2015	103.62	103.90	100.16	100.47	145,418	-2.63(-2.55%)
Dec 02, 2015	103.02	103.70	102.39	103.10	96,213	-0.21(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.