Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	41.39	43.40	41.17	42.77	0	+0.91(+2.17%)
Feb 26, 2009	42.11	42.42	41.50	41.86	342,677	+0.01(+0.02%)
Feb 25, 2009	42.47	42.47	40.82	41.85	488,690	-0.88(-2.06%)
Feb 24, 2009	42.42	42.84	41.76	42.73	424,303	+0.90(+2.15%)
Feb 23, 2009	42.85	42.89	41.64	41.83	407,485	-0.78(-1.83%)
Feb 20, 2009	42.13	43.73	42.13	42.61	0	-0.36(-0.84%)
Feb 19, 2009	43.76	43.85	42.85	42.97	244,626	-0.48(-1.10%)
Feb 18, 2009	43.90	44.03	43.10	43.45	307,031	-0.23(-0.53%)
Feb 17, 2009	43.56	44.13	43.07	43.68	380,320	-1.02(-2.28%)
Feb 13, 2009	44.55	45.55	44.36	44.70	0	-0.22(-0.49%)
Feb 12, 2009	44.29	45.05	43.65	44.92	356,932	-0.13(-0.29%)
Feb 11, 2009	45.27	45.61	44.56	45.05	366,402	-0.13(-0.29%)
Feb 10, 2009	45.50	46.22	44.57	45.18	580,897	-0.56(-1.22%)
Feb 09, 2009	46.29	46.48	45.25	45.74	387,302	-0.60(-1.29%)
Feb 06, 2009	45.82	46.66	45.38	46.34	0	+0.54(+1.18%)
Feb 05, 2009	45.43	46.08	44.90	45.80	302,219	+0.24(+0.53%)
Feb 04, 2009	45.80	46.59	45.11	45.56	417,224	-0.09(-0.20%)
Feb 03, 2009	46.43	46.43	45.00	45.65	586,716	-0.27(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.