Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	34.75	35.04	34.56	34.93	276,800	+0.27(+0.78%)
Apr 29, 2003	34.36	34.95	34.32	34.66	277,700	+0.55(+1.61%)
Apr 28, 2003	33.14	34.12	33.14	34.11	549,100	+1.05(+3.18%)
Apr 25, 2003	33.30	33.80	33.04	33.06	565,300	-0.44(-1.31%)
Apr 24, 2003	34.94	34.94	32.68	33.50	1,091,500	-1.46(-4.18%)
Apr 23, 2003	35.10	35.34	34.62	34.96	384,400	-0.08(-0.23%)
Apr 22, 2003	34.95	35.06	34.86	35.04	199,900	+0.09(+0.26%)
Apr 21, 2003	35.00	35.45	34.91	34.95	178,000	-0.40(-1.13%)
Apr 17, 2003	35.00	35.50	34.96	35.35	173,800	+0.35(+1.00%)
Apr 16, 2003	35.25	35.30	34.70	35.00	193,100	-0.24(-0.68%)
Apr 15, 2003	35.09	35.37	34.55	35.24	148,300	+0.15(+0.43%)
Apr 14, 2003	34.26	35.10	33.95	35.09	190,000	+0.84(+2.45%)
Apr 11, 2003	34.85	35.02	34.12	34.25	191,600	-0.35(-1.01%)
Apr 10, 2003	34.19	34.98	34.08	34.60	302,900	+0.40(+1.17%)
Apr 09, 2003	34.75	35.10	34.19	34.20	289,100	-0.64(-1.84%)
Apr 08, 2003	35.20	35.20	34.80	34.84	344,300	-0.20(-0.57%)
Apr 07, 2003	35.00	35.25	34.90	35.04	381,600	+0.28(+0.81%)
Apr 04, 2003	35.20	35.20	34.46	34.76	474,900	-0.24(-0.69%)
Apr 03, 2003	34.48	35.05	34.35	35.00	510,400	+0.72(+2.10%)
Apr 02, 2003	33.45	34.49	33.21	34.28	365,300	+1.08(+3.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.