Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	82.37	82.85	80.70	80.89	167,186	-0.88(-1.08%)
Jun 29, 2015	83.70	83.97	81.66	81.77	132,007	-2.48(-2.94%)
Jun 26, 2015	84.65	84.65	83.71	84.25	231,045	-0.05(-0.06%)
Jun 25, 2015	85.14	85.14	83.41	84.30	233,934	-0.84(-0.99%)
Jun 24, 2015	86.48	86.82	84.70	85.14	137,152	-1.18(-1.37%)
Jun 23, 2015	85.87	86.37	85.09	86.32	350,193	+0.82(+0.96%)
Jun 22, 2015	85.72	86.39	85.20	85.50	212,541	+0.51(+0.60%)
Jun 19, 2015	85.62	85.62	84.63	84.99	136,644	-0.43(-0.50%)
Jun 18, 2015	85.43	85.59	84.76	85.42	109,922	+0.38(+0.45%)
Jun 17, 2015	85.33	85.54	84.65	85.04	52,571	-0.01(-0.01%)
Jun 16, 2015	84.13	85.57	83.77	85.05	96,754	+0.79(+0.94%)
Jun 15, 2015	84.79	84.79	83.60	84.26	95,080	-0.97(-1.14%)
Jun 12, 2015	85.23	85.83	84.66	85.23	87,038	-0.28(-0.33%)
Jun 11, 2015	85.94	85.98	85.18	85.51	84,352	-0.43(-0.50%)
Jun 10, 2015	84.47	86.01	84.25	85.94	123,967	+1.72(+2.04%)
Jun 09, 2015	84.73	84.73	83.62	84.22	77,646	-0.01(-0.01%)
Jun 08, 2015	85.16	85.33	84.06	84.23	60,280	-1.09(-1.28%)
Jun 05, 2015	84.77	85.67	84.29	85.32	100,909	+0.30(+0.35%)
Jun 04, 2015	86.54	86.90	84.72	85.02	115,560	-2.04(-2.34%)
Jun 03, 2015	85.99	87.21	85.75	87.06	69,787	+1.31(+1.53%)
Jun 02, 2015	85.44	86.50	84.60	85.75	58,877	-0.21(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.