Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2005	62.01	62.75	61.54	62.64	183,900	+0.48(+0.77%)
Aug 30, 2005	62.50	62.70	61.94	62.16	260,700	-0.49(-0.78%)
Aug 29, 2005	62.65	62.82	61.88	62.65	222,900	+0.44(+0.71%)
Aug 26, 2005	62.77	62.94	61.85	62.21	187,500	-0.56(-0.89%)
Aug 25, 2005	61.89	62.93	61.72	62.77	256,900	+0.87(+1.41%)
Aug 24, 2005	61.60	62.48	61.57	61.90	352,200	+0.18(+0.29%)
Aug 23, 2005	61.80	62.20	60.86	61.72	285,200	-0.26(-0.42%)
Aug 22, 2005	62.62	62.75	61.56	61.98	290,300	-0.72(-1.15%)
Aug 19, 2005	63.70	63.70	62.34	62.70	413,400	-0.05(-0.08%)
Aug 18, 2005	62.48	63.00	59.10	62.75	1,150,600	+0.27(+0.43%)
Aug 17, 2005	63.51	63.51	61.55	62.48	546,800	-1.18(-1.85%)
Aug 16, 2005	64.37	64.37	63.20	63.66	254,400	-0.56(-0.87%)
Aug 15, 2005	64.30	64.44	63.91	64.22	191,100	+0.14(+0.22%)
Aug 12, 2005	64.40	64.97	63.64	64.08	115,400	-0.57(-0.88%)
Aug 11, 2005	64.33	64.90	64.22	64.65	131,300	+0.25(+0.39%)
Aug 10, 2005	63.95	64.99	63.95	64.40	130,900	+0.61(+0.96%)
Aug 09, 2005	63.90	64.10	62.71	63.79	332,800	+0.14(+0.22%)
Aug 08, 2005	64.90	64.96	63.50	63.65	328,300	-1.05(-1.62%)
Aug 05, 2005	65.55	65.83	64.09	64.70	171,100	-1.03(-1.57%)
Aug 04, 2005	66.80	67.19	65.42	65.73	218,400	-1.10(-1.65%)
Aug 03, 2005	65.70	67.04	65.70	66.83	222,700	+0.91(+1.38%)
Aug 02, 2005	65.90	66.25	65.54	65.92	241,300	+0.15(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.