Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	71.36	72.12	72.12	72.12	200,100	+0.65(+0.91%)
Aug 28, 2014	71.47	71.72	71.00	71.47	196,571	-0.02(-0.03%)
Aug 27, 2014	71.40	71.59	70.84	71.49	110,781	+0.26(+0.37%)
Aug 26, 2014	71.21	71.62	71.21	71.23	239,064	+0.32(+0.45%)
Aug 25, 2014	71.27	71.80	70.55	70.91	182,384	-0.22(-0.31%)
Aug 22, 2014	71.07	71.96	70.86	71.13	334,284	+0.04(+0.06%)
Aug 21, 2014	70.22	72.92	69.53	71.09	469,057	+0.69(+0.98%)
Aug 20, 2014	70.11	70.69	69.59	70.40	317,063	+0.16(+0.23%)
Aug 19, 2014	70.20	70.42	69.73	70.24	342,252	-0.06(-0.09%)
Aug 18, 2014	70.52	71.04	70.23	70.30	261,036	+0.07(+0.10%)
Aug 15, 2014	70.57	70.65	69.64	70.23	304,486	+0.13(+0.19%)
Aug 14, 2014	69.56	70.38	69.55	70.10	130,361	+0.28(+0.40%)
Aug 13, 2014	69.85	70.10	69.51	69.82	150,374	-0.09(-0.13%)
Aug 12, 2014	69.78	70.40	69.50	69.91	112,462	+0.12(+0.17%)
Aug 11, 2014	69.85	70.32	69.51	69.79	151,223	+0.16(+0.23%)
Aug 08, 2014	69.27	69.85	69.27	69.63	162,625	+0.40(+0.58%)
Aug 07, 2014	69.70	69.85	69.05	69.23	397,750	-0.47(-0.67%)
Aug 06, 2014	69.34	69.79	68.93	69.70	323,330	+0.20(+0.29%)
Aug 05, 2014	68.97	69.75	68.63	69.50	191,086	+0.36(+0.52%)
Aug 04, 2014	69.29	69.43	68.35	69.14	192,709	+0.08(+0.12%)
Aug 01, 2014	69.02	69.37	68.62	69.06	294,622	+0.07(+0.10%)
Jul 31, 2014	69.49	69.49	68.68	68.99	197,110	-0.80(-1.15%)
Jul 30, 2014	69.38	69.81	68.91	69.79	155,356	+0.64(+0.93%)
Jul 29, 2014	69.85	69.85	68.84	69.15	212,079	-0.44(-0.63%)
Jul 28, 2014	69.39	69.81	69.21	69.59	130,133	+0.24(+0.35%)
Jul 25, 2014	69.52	69.60	69.06	69.35	185,683	-0.29(-0.42%)
Jul 24, 2014	69.68	70.40	69.44	69.64	221,844	+0.01(+0.01%)
Jul 23, 2014	69.21	69.84	68.99	69.63	214,839	+0.58(+0.84%)
Jul 22, 2014	68.72	69.28	68.62	69.05	204,449	+0.50(+0.73%)
Jul 21, 2014	68.39	68.97	68.02	68.55	216,857	-0.17(-0.25%)
Jul 18, 2014	68.22	69.04	68.22	68.72	213,436	+0.42(+0.61%)
Jul 17, 2014	68.44	68.90	68.00	68.30	240,460	-0.20(-0.29%)
Jul 16, 2014	68.50	69.08	68.37	68.50	163,818	+0.20(+0.29%)
Jul 15, 2014	68.35	69.00	68.13	68.30	232,469	-0.20(-0.29%)
Jul 14, 2014	69.10	69.33	68.22	68.50	228,781	-0.15(-0.22%)
Jul 11, 2014	68.68	69.21	68.63	68.65	165,450	-0.14(-0.20%)
Jul 10, 2014	68.57	68.89	68.07	68.79	331,055	-0.52(-0.75%)
Jul 09, 2014	69.20	69.90	69.20	69.31	233,085	+0.21(+0.30%)
Jul 08, 2014	69.91	69.91	68.84	69.10	610,016	-0.55(-0.79%)
Jul 07, 2014	70.00	70.03	69.07	69.65	219,126	-0.46(-0.66%)
Jul 03, 2014	69.70	70.11	70.11	70.11	114,200	+0.43(+0.62%)
Jul 02, 2014	69.77	70.16	69.53	69.68	296,812	-0.47(-0.67%)
Jul 01, 2014	70.30	71.29	70.13	70.15	360,956	-0.06(-0.09%)
Jun 30, 2014	69.70	70.36	69.40	70.21	355,844	+0.23(+0.33%)
Jun 27, 2014	68.56	70.11	68.48	69.98	494,599	+0.95(+1.38%)
Jun 26, 2014	67.19	69.87	67.01	69.03	905,472	-0.75(-1.07%)
Jun 25, 2014	69.61	70.00	69.61	69.78	208,111	+0.08(+0.11%)
Jun 24, 2014	70.12	70.55	69.52	69.70	214,627	-0.71(-1.01%)
Jun 23, 2014	70.45	70.66	70.16	70.41	156,389	-0.21(-0.30%)
Jun 20, 2014	70.96	71.18	70.35	70.62	287,503	-0.44(-0.62%)
Jun 19, 2014	71.00	71.76	70.72	71.06	237,674	+0.08(+0.11%)
Jun 18, 2014	70.82	71.14	70.05	70.98	218,158	+0.16(+0.23%)
Jun 17, 2014	71.28	71.68	70.73	70.82	160,989	-0.36(-0.51%)
Jun 16, 2014	71.34	71.84	71.10	71.18	145,523	-0.22(-0.31%)
Jun 13, 2014	71.42	71.56	70.74	71.40	134,807	+0.19(+0.27%)
Jun 12, 2014	71.32	71.32	70.33	71.21	171,229	-0.11(-0.15%)
Jun 11, 2014	71.45	71.92	71.18	71.32	132,023	-0.19(-0.27%)
Jun 10, 2014	71.10	71.60	70.99	71.51	156,732	-0.21(-0.29%)
Jun 06, 2014	71.75	72.15	71.67	71.72	180,372	+0.29(+0.41%)
Jun 05, 2014	71.36	71.82	70.61	71.43	200,977	+0.22(+0.31%)
Jun 04, 2014	71.03	71.32	70.56	71.21	136,011	+0.02(+0.03%)
Jun 03, 2014	71.01	71.80	70.69	71.19	174,256	-0.17(-0.24%)
Jun 02, 2014	71.78	71.99	71.01	71.36	208,186	-0.04(-0.06%)
May 30, 2014	71.73	71.73	70.85	71.40	423,159	-0.35(-0.49%)
May 29, 2014	72.16	72.19	71.52	71.75	93,633	-0.38(-0.53%)
May 28, 2014	71.92	72.54	71.39	72.13	198,469	+0.27(+0.38%)
May 27, 2014	72.10	72.56	71.77	71.86	163,433	+0.12(+0.17%)
May 23, 2014	71.31	71.74	71.74	71.74	205,800	+0.03(+0.04%)
May 22, 2014	71.00	71.99	70.90	71.71	115,404	+0.56(+0.79%)
May 21, 2014	71.47	71.50	70.59	71.15	187,540	-0.12(-0.17%)
May 20, 2014	71.61	71.68	70.61	71.27	279,140	-0.36(-0.50%)
May 19, 2014	71.59	72.02	71.11	71.63	198,538	+0.07(+0.10%)
May 16, 2014	71.47	71.69	70.84	71.56	212,040	-0.04(-0.06%)
May 15, 2014	71.52	72.12	70.77	71.60	339,584	-0.29(-0.40%)
May 14, 2014	72.54	72.96	71.59	71.89	222,333	-0.77(-1.06%)
May 13, 2014	72.93	73.07	72.48	72.66	198,136	-0.24(-0.33%)
May 12, 2014	72.57	74.02	72.37	72.90	446,603	+0.63(+0.87%)
May 09, 2014	71.46	72.59	71.41	72.27	376,160	+0.56(+0.78%)
May 08, 2014	71.75	72.38	71.23	71.71	211,083	-0.20(-0.28%)
May 07, 2014	71.96	72.81	70.99	71.91	397,294	-0.05(-0.07%)
May 06, 2014	72.94	72.94	71.69	71.96	234,203	-1.07(-1.47%)
May 05, 2014	72.50	73.29	71.64	73.03	634,687	+0.25(+0.34%)
May 02, 2014	72.70	73.69	72.70	72.78	514,526	+0.47(+0.65%)
May 01, 2014	70.83	73.18	70.14	72.31	838,517	+2.66(+3.82%)
Apr 30, 2014	69.19	69.93	68.86	69.65	284,480	+0.45(+0.65%)
Apr 29, 2014	69.15	69.65	69.02	69.20	174,919	+0.15(+0.22%)
Apr 28, 2014	69.18	69.84	68.70	69.05	483,705	-0.13(-0.19%)
Apr 25, 2014	68.94	69.58	68.79	69.18	379,340	-0.13(-0.19%)
Apr 24, 2014	69.84	69.86	69.00	69.31	297,666	-0.31(-0.45%)
Apr 23, 2014	69.50	69.92	69.19	69.62	336,954	-0.14(-0.20%)
Apr 22, 2014	69.65	70.11	69.08	69.76	343,663	+0.17(+0.24%)
Apr 21, 2014	69.43	69.99	68.91	69.59	258,794	+0.19(+0.27%)
Apr 17, 2014	69.52	69.40	69.40	69.40	479,700	-0.45(-0.64%)
Apr 16, 2014	70.02	70.24	69.23	69.85	388,918	+0.11(+0.16%)
Apr 15, 2014	69.64	69.99	68.76	69.74	480,937	+0.22(+0.32%)
Apr 14, 2014	69.46	69.84	68.90	69.52	361,232	+0.20(+0.29%)
Apr 11, 2014	69.22	69.85	68.82	69.32	472,718	-0.27(-0.39%)
Apr 10, 2014	70.31	70.43	69.24	69.59	448,649	-0.76(-1.08%)
Apr 09, 2014	70.17	71.04	69.56	70.35	637,233	+0.19(+0.27%)
Apr 08, 2014	70.70	71.52	69.52	70.16	632,825	+0.47(+0.67%)
Apr 07, 2014	70.06	70.41	69.42	69.69	563,856	-0.50(-0.71%)
Apr 04, 2014	71.42	71.53	69.33	70.19	836,340	-1.23(-1.72%)
Apr 03, 2014	68.68	71.89	68.48	71.42	1,774,185	-3.14(-4.21%)
Apr 02, 2014	74.10	74.89	73.73	74.56	495,654	+0.50(+0.68%)
Apr 01, 2014	73.76	74.11	73.41	74.06	594,999	+0.26(+0.35%)
Mar 31, 2014	74.01	74.41	72.93	73.80	582,835	-0.11(-0.15%)
Mar 28, 2014	74.17	74.92	73.44	73.91	339,536	-0.33(-0.44%)
Mar 27, 2014	74.36	75.28	73.62	74.24	266,261	-0.39(-0.52%)
Mar 26, 2014	75.65	75.92	74.62	74.63	426,063	-0.53(-0.71%)
Mar 25, 2014	75.46	75.81	74.31	75.16	372,391	-0.15(-0.20%)
Mar 24, 2014	75.71	75.92	74.19	75.31	414,472	-0.43(-0.57%)
Mar 21, 2014	76.74	76.92	75.56	75.74	385,239	-0.54(-0.71%)
Mar 20, 2014	76.36	76.69	75.64	76.28	272,834	-0.16(-0.21%)
Mar 19, 2014	77.40	77.67	75.80	76.44	321,144	-1.05(-1.36%)
Mar 18, 2014	77.24	78.66	76.63	77.49	546,160	+1.69(+2.23%)
Mar 17, 2014	76.25	76.88	75.50	75.80	350,406	-0.29(-0.38%)
Mar 14, 2014	75.78	76.69	75.03	76.09	413,124	-0.06(-0.08%)
Mar 13, 2014	76.76	76.92	75.16	76.15	420,107	-0.68(-0.89%)
Mar 12, 2014	77.20	77.20	75.98	76.83	371,981	-0.50(-0.65%)
Mar 11, 2014	78.13	78.57	76.67	77.33	422,071	-1.05(-1.34%)
Mar 10, 2014	78.60	78.88	77.64	78.38	301,690	-0.40(-0.51%)
Mar 07, 2014	79.35	79.35	78.08	78.78	524,013	-0.18(-0.23%)
Mar 06, 2014	79.79	80.32	77.87	78.96	593,145	-0.83(-1.04%)
Mar 05, 2014	80.31	80.49	79.37	79.79	396,550	-0.52(-0.65%)
Mar 04, 2014	79.35	80.77	79.16	80.31	786,282	+1.76(+2.24%)
Mar 03, 2014	78.32	78.80	77.51	78.55	428,680	-0.28(-0.36%)
Feb 28, 2014	79.17	79.98	78.64	78.83	526,824	-0.25(-0.32%)
Feb 27, 2014	78.64	79.23	78.47	79.08	567,676	+0.33(+0.42%)
Feb 26, 2014	78.22	79.42	77.69	78.75	494,951	+0.59(+0.75%)
Feb 25, 2014	76.62	79.45	76.34	78.16	1,074,830	+1.80(+2.36%)
Feb 24, 2014	75.69	76.54	75.40	76.36	593,670	+0.96(+1.27%)
Feb 21, 2014	74.69	75.65	74.51	75.40	660,704	+0.96(+1.29%)
Feb 20, 2014	73.44	74.57	73.08	74.44	1,354,957	+0.95(+1.29%)
Feb 19, 2014	73.46	74.02	73.29	73.49	264,312	-0.10(-0.14%)
Feb 18, 2014	72.80	74.01	72.59	73.59	333,075	+0.68(+0.93%)
Feb 14, 2014	72.34	72.91	72.91	72.91	386,400	+0.73(+1.01%)
Feb 13, 2014	70.98	72.23	70.61	72.18	263,163	+0.85(+1.19%)
Feb 12, 2014	71.31	71.66	70.98	71.33	244,633	+0.02(+0.03%)
Feb 11, 2014	71.45	71.64	70.75	71.31	284,588	-0.09(-0.13%)
Feb 10, 2014	71.83	71.92	70.95	71.40	290,832	-0.56(-0.78%)
Feb 07, 2014	71.86	72.51	71.45	71.96	272,077	+0.16(+0.22%)
Feb 06, 2014	71.92	72.03	71.21	71.80	419,426	+1.17(+1.66%)
Feb 05, 2014	71.51	71.51	70.01	70.63	357,384	-0.97(-1.35%)
Feb 04, 2014	72.35	72.35	71.08	71.60	376,066	-0.63(-0.87%)
Feb 03, 2014	74.30	74.48	71.71	72.23	496,869	-1.79(-2.42%)
Jan 31, 2014	73.72	74.57	72.97	74.02	589,852	-0.38(-0.51%)
Jan 30, 2014	80.00	80.00	73.84	74.40	755,984	-1.62(-2.13%)
Jan 29, 2014	76.09	76.89	75.55	76.02	450,833	-1.38(-1.78%)
Jan 28, 2014	77.40	77.61	77.21	77.40	227,692	-0.06(-0.08%)
Jan 27, 2014	78.43	78.52	77.25	77.46	213,713	-1.07(-1.36%)
Jan 24, 2014	78.64	78.97	78.21	78.53	310,669	-0.58(-0.73%)
Jan 23, 2014	78.85	79.26	78.62	79.11	176,799	+0.04(+0.05%)
Jan 22, 2014	78.93	79.25	78.61	79.07	432,824	+0.26(+0.33%)
Jan 21, 2014	78.84	79.17	78.50	78.81	189,766	+0.07(+0.09%)
Jan 17, 2014	78.33	78.74	78.74	78.74	229,400	+0.18(+0.23%)
Jan 16, 2014	78.43	78.92	78.41	78.56	157,688	-0.06(-0.08%)
Jan 15, 2014	78.40	79.08	78.40	78.62	202,804	+0.22(+0.28%)
Jan 14, 2014	78.23	79.44	78.06	78.40	322,035	+0.42(+0.54%)
Jan 13, 2014	77.99	78.60	77.71	77.98	337,237	-0.34(-0.43%)
Jan 10, 2014	77.72	78.33	77.29	78.32	953,907	+0.96(+1.24%)
Jan 09, 2014	75.16	77.53	74.90	77.36	916,601	+3.11(+4.19%)
Jan 08, 2014	74.14	74.32	73.65	74.25	421,844	+0.11(+0.15%)
Jan 07, 2014	73.90	74.76	73.90	74.14	321,944	+0.24(+0.32%)
Jan 06, 2014	74.21	74.23	73.59	73.90	260,681	+0.10(+0.14%)
Jan 03, 2014	72.95	74.31	72.95	73.80	347,144	+0.79(+1.08%)
Jan 02, 2014	73.04	73.38	72.33	73.01	259,838	-0.21(-0.29%)
Dec 31, 2013	73.08	73.22	73.22	73.22	211,900	+0.30(+0.41%)
Dec 30, 2013	72.86	73.12	72.61	72.92	108,713	-0.01(-0.01%)
Dec 27, 2013	73.19	73.30	72.78	72.93	105,830	+0.13(+0.18%)
Dec 26, 2013	72.93	73.15	72.62	72.80	115,875	+0.20(+0.28%)
Dec 24, 2013	71.92	73.05	71.89	72.60	96,949	+0.53(+0.74%)
Dec 23, 2013	72.46	72.78	71.93	72.07	190,280	-0.12(-0.17%)
Dec 20, 2013	71.79	72.40	71.12	72.19	589,681	+0.87(+1.22%)
Dec 19, 2013	71.46	71.53	70.81	71.32	736,223	-0.13(-0.18%)
Dec 18, 2013	71.92	72.30	70.74	71.45	641,800	-0.29(-0.40%)
Dec 17, 2013	72.28	72.28	71.21	71.74	724,888	-0.42(-0.58%)
Dec 16, 2013	72.50	72.93	71.97	72.16	258,447	-0.08(-0.11%)
Dec 13, 2013	71.95	73.16	71.85	72.24	292,280	+0.75(+1.05%)
Dec 12, 2013	71.46	71.95	71.44	71.49	214,254	-0.13(-0.18%)
Dec 11, 2013	72.32	72.82	71.01	71.62	495,339	-0.83(-1.15%)
Dec 10, 2013	72.54	72.88	71.96	72.45	203,867	-0.37(-0.51%)
Dec 09, 2013	72.96	73.39	72.51	72.82	144,650	-0.13(-0.18%)
Dec 06, 2013	73.50	74.04	72.84	72.95	326,658	+0.30(+0.41%)
Dec 05, 2013	72.53	72.84	71.96	72.65	203,266	-0.07(-0.10%)
Dec 04, 2013	72.11	72.84	71.69	72.72	272,961	+0.59(+0.82%)
Dec 03, 2013	72.97	73.84	71.90	72.13	293,820	+0.19(+0.26%)
Dec 02, 2013	71.67	72.01	71.10	71.94	187,072	+0.17(+0.24%)
Nov 29, 2013	71.78	72.47	71.42	71.77	137,524	+0.03(+0.04%)
Nov 27, 2013	71.67	72.70	71.60	71.74	197,112	+0.02(+0.03%)
Nov 26, 2013	71.46	72.05	71.16	71.72	161,735	+0.42(+0.59%)
Nov 25, 2013	71.66	71.95	70.58	71.30	148,838	-0.34(-0.47%)
Nov 22, 2013	71.90	72.26	71.32	71.64	109,826	-0.12(-0.17%)
Nov 21, 2013	71.10	72.03	70.64	71.76	218,342	+0.66(+0.93%)
Nov 20, 2013	71.53	71.66	70.50	71.10	145,887	-0.39(-0.55%)
Nov 19, 2013	71.69	72.14	70.83	71.49	195,356	-0.04(-0.06%)
Nov 18, 2013	71.83	72.20	71.20	71.53	128,172	-0.19(-0.26%)
Nov 15, 2013	71.83	71.85	71.29	71.72	90,366	-0.12(-0.17%)
Nov 14, 2013	71.91	72.01	71.49	71.84	60,176	-0.07(-0.10%)
Nov 13, 2013	71.12	72.00	70.85	71.91	168,627	+0.58(+0.81%)
Nov 12, 2013	71.65	71.65	70.48	71.33	223,860	-0.31(-0.43%)
Nov 11, 2013	71.58	71.85	71.17	71.64	106,135	-0.11(-0.15%)
Nov 08, 2013	70.87	71.94	70.87	71.75	180,380	+0.77(+1.08%)
Nov 07, 2013	71.37	71.92	70.53	70.98	251,690	-0.33(-0.46%)
Nov 06, 2013	71.68	72.52	70.57	71.31	170,963	-0.07(-0.10%)
Nov 05, 2013	71.59	71.96	71.01	71.38	169,136	-0.46(-0.64%)
Nov 04, 2013	72.15	72.15	71.39	71.84	305,914	-0.31(-0.43%)
Nov 01, 2013	71.97	72.45	71.12	72.15	199,283	+0.17(+0.24%)
Oct 31, 2013	71.35	72.42	70.33	71.98	322,695	+1.04(+1.47%)
Oct 30, 2013	71.42	72.32	70.79	70.94	548,868	-0.23(-0.32%)
Oct 29, 2013	71.12	71.30	70.71	71.17	156,258	+0.32(+0.45%)
Oct 28, 2013	70.42	70.99	70.26	70.85	159,017	+0.40(+0.57%)
Oct 25, 2013	70.66	70.66	70.26	70.45	139,957	+0.13(+0.18%)
Oct 24, 2013	70.35	70.77	70.13	70.32	141,378	-0.03(-0.04%)
Oct 23, 2013	69.20	70.54	69.20	70.35	189,435	+0.90(+1.30%)
Oct 22, 2013	69.10	69.72	68.95	69.45	114,971	+0.39(+0.56%)
Oct 21, 2013	69.19	69.70	68.82	69.06	110,484	+0.01(+0.01%)
Oct 18, 2013	68.74	69.49	68.49	69.05	171,178	+0.68(+0.99%)
Oct 17, 2013	67.69	68.47	67.66	68.37	129,617	+0.46(+0.68%)
Oct 16, 2013	67.79	68.38	67.54	67.91	145,635	+0.22(+0.33%)
Oct 15, 2013	68.33	68.58	67.54	67.69	149,685	-0.68(-0.99%)
Oct 14, 2013	68.06	68.50	67.58	68.37	102,108	+0.15(+0.22%)
Oct 11, 2013	67.26	68.36	67.26	68.22	120,156	+0.60(+0.89%)
Oct 10, 2013	67.52	68.37	67.27	67.62	193,706	+0.62(+0.93%)
Oct 09, 2013	67.33	67.69	66.09	67.00	410,655	-0.31(-0.46%)
Oct 08, 2013	67.68	68.08	67.01	67.31	175,969	-0.22(-0.33%)
Oct 07, 2013	67.77	67.77	67.11	67.53	139,364	-0.61(-0.90%)
Oct 04, 2013	67.87	68.55	67.55	68.14	117,202	+0.41(+0.61%)
Oct 03, 2013	68.68	68.68	67.57	67.73	166,431	-1.17(-1.70%)
Oct 02, 2013	69.22	69.71	67.94	68.90	245,143	-0.80(-1.15%)
Oct 01, 2013	69.08	69.73	68.45	69.70	346,060	+0.59(+0.85%)
Sep 30, 2013	68.78	69.52	68.38	69.11	109,087	-0.10(-0.14%)
Sep 27, 2013	68.78	69.40	68.19	69.21	105,170	+0.19(+0.28%)
Sep 26, 2013	68.89	69.02	68.16	69.02	153,111	+0.34(+0.50%)
Sep 25, 2013	69.04	69.18	68.32	68.68	132,424	-0.32(-0.46%)
Sep 24, 2013	69.04	69.94	68.40	69.00	165,318	-0.15(-0.22%)
Sep 23, 2013	69.25	69.72	68.23	69.15	134,521	-0.08(-0.12%)
Sep 20, 2013	69.92	69.92	69.22	69.23	194,777	-0.27(-0.39%)
Sep 19, 2013	69.48	70.00	68.99	69.50	329,295	+0.02(+0.03%)
Sep 18, 2013	69.19	69.67	68.97	69.48	125,644	+0.37(+0.54%)
Sep 17, 2013	68.82	69.38	68.69	69.11	130,504	+0.51(+0.74%)
Sep 16, 2013	68.34	68.75	68.17	68.60	213,292	+1.00(+1.48%)
Sep 13, 2013	67.55	67.88	67.26	67.60	339,160	+0.28(+0.42%)
Sep 12, 2013	67.17	67.50	66.58	67.32	539,025	-0.03(-0.04%)
Sep 11, 2013	67.95	68.24	67.19	67.35	361,542	-0.76(-1.12%)
Sep 10, 2013	67.52	68.23	67.40	68.11	232,803	+0.74(+1.10%)
Sep 09, 2013	67.41	67.67	67.09	67.37	273,924	+0.05(+0.07%)
Sep 06, 2013	67.73	68.01	66.75	67.32	142,848	-0.13(-0.19%)
Sep 05, 2013	68.07	68.30	67.44	67.45	289,484	-0.50(-0.74%)
Sep 04, 2013	67.17	68.07	66.82	67.95	689,082	+0.64(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.