Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	266.08	267.42	262.17	262.10	142,623	-2.86(-1.08%)
Sep 29, 2021	260.83	266.18	260.75	264.96	158,710	+4.94(+1.90%)
Sep 28, 2021	258.72	261.82	255.52	260.02	158,747	+2.38(+0.92%)
Sep 27, 2021	255.89	259.88	255.89	257.64	143,153	+2.18(+0.85%)
Sep 24, 2021	251.75	255.99	251.75	255.46	130,070	+4.07(+1.62%)
Sep 23, 2021	250.67	253.07	250.67	251.39	103,913	+1.27(+0.51%)
Sep 22, 2021	250.13	252.26	248.77	250.12	107,753	+0.81(+0.32%)
Sep 21, 2021	252.75	254.02	247.68	249.31	199,445	-2.26(-0.90%)
Sep 20, 2021	251.07	252.80	248.13	251.57	186,948	-1.18(-0.47%)
Sep 17, 2021	250.95	254.32	250.51	252.75	340,994	+1.34(+0.53%)
Sep 16, 2021	253.38	253.60	251.06	251.41	192,563	-1.49(-0.59%)
Sep 15, 2021	252.28	254.36	251.56	252.90	173,130	+0.90(+0.36%)
Sep 14, 2021	258.49	258.88	251.23	252.00	124,693	-5.83(-2.26%)
Sep 13, 2021	257.68	259.82	255.45	257.83	124,666	+1.96(+0.77%)
Sep 10, 2021	258.70	258.70	255.32	255.87	179,010	-2.57(-0.99%)
Sep 09, 2021	256.47	259.23	256.16	258.44	142,582	+1.22(+0.47%)
Sep 08, 2021	251.92	259.97	251.92	257.22	196,347	+4.98(+1.97%)
Sep 07, 2021	254.89	255.81	251.67	252.24	218,035	-4.08(-1.59%)
Sep 03, 2021	259.15	260.98	256.23	256.32	116,051	-2.60(-1.00%)
Sep 02, 2021	256.76	259.89	256.76	258.92	83,339	+2.45(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.