Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	34.90	35.60	34.24	35.45	231,100	+0.50(+1.43%)
Sep 27, 2002	34.45	35.55	34.40	34.95	285,800	+0.49(+1.42%)
Sep 26, 2002	34.86	35.00	34.36	34.46	310,100	-0.34(-0.98%)
Sep 25, 2002	34.60	35.01	34.40	34.80	379,100	+0.79(+2.32%)
Sep 24, 2002	33.23	34.01	32.28	34.01	506,500	+0.78(+2.35%)
Sep 23, 2002	33.50	33.51	33.00	33.23	2,690,000	-0.37(-1.10%)
Sep 20, 2002	32.80	33.60	32.42	33.60	316,000	+0.65(+1.97%)
Sep 19, 2002	34.70	34.95	32.20	32.95	490,200	-2.72(-7.63%)
Sep 18, 2002	35.95	36.06	35.11	35.67	207,000	-0.44(-1.22%)
Sep 17, 2002	36.65	36.74	35.50	36.11	240,700	-0.74(-2.01%)
Sep 16, 2002	36.60	37.41	36.60	36.85	223,500	+0.25(+0.68%)
Sep 13, 2002	36.25	36.70	35.85	36.60	130,300	+0.20(+0.55%)
Sep 12, 2002	36.84	36.84	35.90	36.40	250,000	-0.43(-1.17%)
Sep 11, 2002	37.10	37.50	36.83	36.83	194,300	-0.11(-0.30%)
Sep 10, 2002	35.50	36.95	35.50	36.94	393,300	+1.54(+4.35%)
Sep 09, 2002	35.74	35.75	34.82	35.40	379,900	-0.37(-1.03%)
Sep 06, 2002	34.85	36.05	34.85	35.77	258,600	+1.16(+3.35%)
Sep 05, 2002	35.69	35.70	34.44	34.61	296,400	-1.08(-3.03%)
Sep 04, 2002	35.30	35.90	34.95	35.69	357,200	-0.07(-0.20%)
Sep 03, 2002	37.00	37.30	35.00	35.76	363,200	-1.49(-4.00%)
Aug 30, 2002	38.42	38.60	37.25	37.25	243,100	-1.20(-3.12%)
Aug 29, 2002	35.56	38.50	35.35	38.45	505,300	+2.84(+7.98%)
Aug 28, 2002	36.65	36.65	35.05	35.61	517,300	-1.04(-2.84%)
Aug 27, 2002	39.35	39.84	36.65	36.65	506,500	-2.70(-6.86%)
Aug 26, 2002	37.80	39.48	37.80	39.35	440,600	+1.60(+4.24%)
Aug 23, 2002	37.85	38.10	37.55	37.75	273,600	-0.16(-0.42%)
Aug 22, 2002	36.97	38.20	36.95	37.91	259,500	+0.97(+2.63%)
Aug 21, 2002	36.89	37.55	36.60	36.94	258,400	+0.05(+0.14%)
Aug 20, 2002	37.99	38.00	36.70	36.89	456,300	+1.84(+5.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.