Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	68.78	69.52	68.38	69.11	109,087	-0.10(-0.14%)
Sep 27, 2013	68.78	69.40	68.19	69.21	105,170	+0.19(+0.28%)
Sep 26, 2013	68.89	69.02	68.16	69.02	153,111	+0.34(+0.50%)
Sep 25, 2013	69.04	69.18	68.32	68.68	132,424	-0.32(-0.46%)
Sep 24, 2013	69.04	69.94	68.40	69.00	165,318	-0.15(-0.22%)
Sep 23, 2013	69.25	69.72	68.23	69.15	134,521	-0.08(-0.12%)
Sep 20, 2013	69.92	69.92	69.22	69.23	194,777	-0.27(-0.39%)
Sep 19, 2013	69.48	70.00	68.99	69.50	329,295	+0.02(+0.03%)
Sep 18, 2013	69.19	69.67	68.97	69.48	125,644	+0.37(+0.54%)
Sep 17, 2013	68.82	69.38	68.69	69.11	130,504	+0.51(+0.74%)
Sep 16, 2013	68.34	68.75	68.17	68.60	213,292	+1.00(+1.48%)
Sep 13, 2013	67.55	67.88	67.26	67.60	339,160	+0.28(+0.42%)
Sep 12, 2013	67.17	67.50	66.58	67.32	539,025	-0.03(-0.04%)
Sep 11, 2013	67.95	68.24	67.19	67.35	361,542	-0.76(-1.12%)
Sep 10, 2013	67.52	68.23	67.40	68.11	232,803	+0.74(+1.10%)
Sep 09, 2013	67.41	67.67	67.09	67.37	273,924	+0.05(+0.07%)
Sep 06, 2013	67.73	68.01	66.75	67.32	142,848	-0.13(-0.19%)
Sep 05, 2013	68.07	68.30	67.44	67.45	289,484	-0.50(-0.74%)
Sep 04, 2013	67.17	68.07	66.82	67.95	689,082	+0.64(+0.95%)
Sep 03, 2013	68.30	68.56	66.85	67.31	90,685	-0.09(-0.13%)
Aug 30, 2013	67.98	68.28	67.04	67.40	87,765	-0.52(-0.77%)
Aug 29, 2013	67.36	68.05	66.97	67.92	86,978	+0.64(+0.95%)
Aug 28, 2013	67.19	67.81	67.19	67.28	139,342	+0.06(+0.09%)
Aug 27, 2013	68.28	68.84	67.18	67.22	109,411	-1.53(-2.23%)
Aug 26, 2013	68.63	69.18	68.13	68.75	160,881	+0.06(+0.09%)
Aug 23, 2013	68.15	68.72	68.15	68.69	68,754	+0.62(+0.91%)
Aug 22, 2013	67.22	68.45	67.22	68.07	104,717	+1.09(+1.63%)
Aug 21, 2013	67.53	67.53	66.74	66.98	120,002	-0.81(-1.19%)
Aug 20, 2013	67.27	67.90	67.01	67.79	418,588	+0.51(+0.76%)
Aug 19, 2013	68.70	68.85	67.25	67.28	300,833	-1.52(-2.21%)
Aug 16, 2013	67.78	68.98	67.35	68.80	138,037	+0.79(+1.16%)
Aug 15, 2013	66.21	68.70	62.86	68.01	347,560	-0.74(-1.08%)
Aug 14, 2013	69.01	69.62	68.20	68.75	342,223	+0.37(+0.54%)
Aug 13, 2013	68.29	68.70	67.79	68.38	151,532	+0.04(+0.06%)
Aug 12, 2013	67.50	68.71	67.50	68.34	138,841	+0.62(+0.92%)
Aug 09, 2013	67.12	67.94	66.64	67.72	117,408	+0.57(+0.85%)
Aug 08, 2013	67.63	67.63	66.60	67.15	151,992	+0.34(+0.51%)
Aug 07, 2013	67.40	67.40	66.58	66.81	161,115	-0.60(-0.89%)
Aug 06, 2013	66.90	67.61	66.90	67.41	147,840	+0.36(+0.54%)
Aug 05, 2013	66.90	67.19	66.42	67.05	224,333	+0.07(+0.10%)
Aug 02, 2013	67.39	67.39	66.84	66.98	134,279	-0.43(-0.64%)
Aug 01, 2013	66.95	67.74	66.34	67.41	204,898	+1.01(+1.52%)
Jul 31, 2013	67.24	67.41	66.36	66.40	277,116	-0.79(-1.18%)
Jul 30, 2013	66.98	67.29	66.50	67.19	206,375	+0.41(+0.61%)
Jul 29, 2013	66.62	66.87	66.10	66.78	127,185	+0.07(+0.10%)
Jul 26, 2013	66.39	66.89	65.97	66.71	108,816	-0.04(-0.06%)
Jul 25, 2013	64.99	66.84	64.99	66.75	200,149	+1.70(+2.61%)
Jul 24, 2013	65.72	66.08	65.01	65.05	350,116	-0.44(-0.67%)
Jul 23, 2013	65.32	66.15	65.32	65.49	134,074	+0.14(+0.21%)
Jul 22, 2013	65.00	65.60	64.72	65.35	194,345	+0.47(+0.72%)
Jul 19, 2013	64.53	64.97	64.14	64.88	158,707	+0.20(+0.31%)
Jul 18, 2013	64.23	64.93	64.04	64.68	267,336	+0.58(+0.90%)
Jul 17, 2013	63.06	64.27	63.05	64.10	199,812	+1.03(+1.63%)
Jul 16, 2013	63.25	63.56	62.94	63.07	384,137	-0.27(-0.43%)
Jul 15, 2013	63.25	63.60	62.33	63.34	319,540	+0.27(+0.43%)
Jul 12, 2013	63.16	63.58	62.68	63.07	184,801	-0.30(-0.47%)
Jul 11, 2013	63.45	63.92	62.82	63.37	245,527	+0.43(+0.68%)
Jul 10, 2013	62.83	63.09	62.60	62.94	138,268	+0.15(+0.24%)
Jul 09, 2013	62.75	63.30	62.61	62.79	215,633	+0.23(+0.37%)
Jul 08, 2013	62.66	63.01	62.34	62.56	260,256	+0.00(+0.00%)
Jul 05, 2013	62.06	62.56	61.34	62.56	105,833	+1.21(+1.97%)
Jul 03, 2013	61.71	61.86	60.52	61.35	274,759	+0.05(+0.08%)
Jul 02, 2013	63.45	63.60	60.68	61.30	774,828	-2.94(-4.58%)
Jul 01, 2013	64.14	64.98	63.60	64.24	350,978	+0.75(+1.18%)
Jun 28, 2013	61.89	64.01	61.89	63.49	454,874	+1.16(+1.86%)
Jun 27, 2013	62.00	62.87	61.89	62.33	475,947	+0.08(+0.13%)
Jun 26, 2013	61.61	62.38	60.84	62.25	405,445	+1.14(+1.87%)
Jun 25, 2013	61.21	61.32	60.69	61.11	331,941	+0.19(+0.31%)
Jun 24, 2013	60.86	61.35	60.39	60.92	322,165	-0.49(-0.80%)
Jun 21, 2013	61.09	61.53	60.16	61.41	372,962	+0.47(+0.77%)
Jun 20, 2013	61.50	61.78	60.64	60.94	404,876	-1.27(-2.04%)
Jun 19, 2013	62.47	62.84	62.07	62.21	229,636	-0.39(-0.62%)
Jun 18, 2013	63.17	63.44	62.58	62.60	238,612	-0.55(-0.87%)
Jun 17, 2013	63.21	63.50	62.55	63.15	237,175	+0.44(+0.70%)
Jun 14, 2013	64.35	64.79	62.30	62.71	473,701	-1.59(-2.47%)
Jun 13, 2013	62.95	64.55	62.91	64.30	213,042	+1.45(+2.31%)
Jun 12, 2013	64.29	64.40	62.55	62.85	309,630	-1.17(-1.83%)
Jun 11, 2013	64.30	64.66	62.89	64.02	417,092	-0.70(-1.08%)
Jun 10, 2013	65.25	65.52	64.43	64.72	300,269	-0.32(-0.49%)
Jun 07, 2013	64.87	65.20	64.30	65.04	173,019	+0.59(+0.92%)
Jun 06, 2013	64.21	64.57	63.87	64.45	305,132	+0.23(+0.36%)
Jun 05, 2013	64.40	64.78	64.01	64.22	287,221	-0.43(-0.67%)
Jun 04, 2013	64.56	64.89	63.72	64.65	470,431	-0.07(-0.11%)
Jun 03, 2013	64.25	64.94	63.80	64.72	408,739	+0.58(+0.90%)
May 31, 2013	63.76	65.00	63.76	64.14	240,329	+0.00(+0.00%)
May 30, 2013	63.67	64.45	63.66	64.14	156,909	+0.54(+0.85%)
May 29, 2013	63.69	63.90	62.74	63.60	114,352	-0.26(-0.41%)
May 28, 2013	64.01	64.90	63.55	63.86	310,103	+0.41(+0.65%)
May 24, 2013	63.41	63.47	62.81	63.45	314,234	-0.20(-0.31%)
May 23, 2013	62.16	63.79	62.09	63.65	307,465	+0.77(+1.22%)
May 22, 2013	64.12	64.65	62.60	62.88	459,854	-1.32(-2.06%)
May 21, 2013	64.51	64.83	63.65	64.20	259,937	-0.31(-0.48%)
May 20, 2013	63.25	65.10	63.06	64.51	564,528	+1.24(+1.96%)
May 17, 2013	61.77	63.29	61.44	63.27	478,560	+1.60(+2.59%)
May 16, 2013	61.52	62.47	61.08	61.67	352,673	+0.15(+0.24%)
May 15, 2013	60.93	61.67	60.55	61.52	253,171	+1.12(+1.85%)
May 13, 2013	60.44	60.95	60.19	60.40	484,138	-0.21(-0.35%)
May 10, 2013	61.05	61.16	60.19	60.61	562,592	-0.21(-0.35%)
May 09, 2013	62.29	62.58	60.65	60.82	285,858	-0.69(-1.12%)
May 08, 2013	60.00	61.51	59.61	61.51	552,081	+1.54(+2.57%)
May 07, 2013	60.00	60.70	59.65	59.97	534,616	-0.22(-0.37%)
May 06, 2013	61.30	61.35	59.90	60.19	323,207	-1.07(-1.75%)
May 03, 2013	58.00	61.84	57.90	61.26	932,049	+3.36(+5.80%)
May 02, 2013	54.05	58.06	54.05	57.90	692,983	+0.65(+1.14%)
May 01, 2013	58.14	58.43	57.25	57.25	727,640	-1.24(-2.12%)
Apr 30, 2013	58.11	58.49	57.71	58.49	281,010	+0.40(+0.69%)
Apr 29, 2013	57.11	58.18	56.78	58.09	440,127	+1.09(+1.91%)
Apr 26, 2013	56.87	57.02	56.24	57.00	151,615	+0.02(+0.04%)
Apr 25, 2013	56.91	57.31	56.51	56.98	396,586	+0.07(+0.12%)
Apr 24, 2013	56.43	57.15	56.43	56.91	303,562	+0.28(+0.49%)
Apr 23, 2013	56.19	56.76	55.93	56.63	156,672	+0.65(+1.16%)
Apr 22, 2013	55.16	56.18	54.83	55.98	338,859	+0.97(+1.76%)
Apr 19, 2013	55.22	55.22	54.59	55.01	305,942	-0.14(-0.25%)
Apr 18, 2013	55.49	55.65	54.99	55.15	276,496	-0.20(-0.36%)
Apr 17, 2013	55.39	55.60	54.43	55.35	557,591	-0.64(-1.14%)
Apr 16, 2013	56.06	56.16	55.51	55.99	380,640	+0.27(+0.48%)
Apr 15, 2013	55.79	56.24	55.40	55.72	406,050	-0.61(-1.08%)
Apr 12, 2013	56.36	56.75	55.75	56.33	335,465	-0.61(-1.07%)
Apr 11, 2013	56.75	57.26	56.70	56.94	190,552	+0.04(+0.07%)
Apr 10, 2013	55.81	57.11	55.81	56.90	343,861	+1.07(+1.92%)
Apr 09, 2013	55.72	56.09	55.38	55.83	457,475	+0.11(+0.20%)
Apr 08, 2013	55.11	55.72	54.73	55.72	337,066	+0.62(+1.13%)
Apr 05, 2013	54.73	55.66	54.36	55.10	310,332	-0.22(-0.40%)
Apr 04, 2013	56.16	56.17	55.14	55.32	621,547	-0.76(-1.36%)
Apr 03, 2013	56.72	57.06	55.72	56.08	377,059	-0.68(-1.20%)
Apr 02, 2013	57.66	57.88	56.51	56.76	346,919	-0.71(-1.24%)
Apr 01, 2013	57.73	58.09	56.72	57.47	554,709	-0.40(-0.69%)
Mar 28, 2013	57.00	57.95	56.41	57.87	353,535	+0.99(+1.74%)
Mar 27, 2013	55.76	56.98	55.33	56.88	304,437	+0.87(+1.55%)
Mar 26, 2013	56.19	56.64	55.71	56.01	553,140	+0.07(+0.13%)
Mar 25, 2013	55.96	56.23	55.56	55.94	396,784	+0.05(+0.09%)
Mar 22, 2013	56.30	56.58	55.78	55.89	360,539	-0.23(-0.41%)
Mar 21, 2013	56.03	56.75	56.00	56.12	195,915	-0.41(-0.73%)
Mar 20, 2013	56.19	56.58	55.94	56.53	434,236	+0.51(+0.91%)
Mar 19, 2013	55.88	56.26	55.61	56.02	533,050	+0.16(+0.29%)
Mar 18, 2013	54.93	56.21	54.81	55.86	342,109	+0.00(+0.00%)
Mar 15, 2013	54.96	55.86	54.74	55.86	549,602	+0.95(+1.73%)
Mar 14, 2013	53.74	54.93	53.74	54.91	340,521	+1.41(+2.64%)
Mar 13, 2013	52.74	53.60	52.50	53.50	326,309	+0.74(+1.40%)
Mar 12, 2013	52.76	53.01	52.32	52.76	299,818	-0.17(-0.32%)
Mar 11, 2013	53.67	53.78	52.79	52.93	167,870	-0.76(-1.42%)
Mar 08, 2013	53.43	53.80	53.11	53.69	247,440	+0.62(+1.17%)
Mar 07, 2013	52.48	53.13	52.27	53.07	175,340	+0.58(+1.10%)
Mar 06, 2013	52.33	52.52	51.93	52.49	303,399	+0.34(+0.65%)
Mar 05, 2013	51.51	52.49	51.51	52.15	331,969	+0.91(+1.78%)
Mar 04, 2013	50.35	51.50	50.35	51.24	293,559	+0.45(+0.89%)
Mar 01, 2013	50.38	51.00	49.98	50.79	222,727	+0.04(+0.08%)
Feb 28, 2013	51.01	51.29	50.42	50.75	183,665	-0.35(-0.68%)
Feb 27, 2013	50.28	51.53	50.23	51.10	158,355	+0.82(+1.63%)
Feb 26, 2013	50.74	50.78	50.15	50.28	233,094	-0.21(-0.42%)
Feb 25, 2013	50.97	51.58	50.47	50.49	333,632	-0.19(-0.37%)
Feb 22, 2013	50.50	51.08	50.02	50.68	391,670	+0.38(+0.76%)
Feb 21, 2013	52.37	52.87	50.25	50.30	699,772	-2.60(-4.91%)
Feb 20, 2013	53.10	53.30	52.80	52.90	316,396	-0.11(-0.21%)
Feb 19, 2013	53.00	53.04	52.73	53.01	466,904	+0.22(+0.42%)
Feb 15, 2013	52.83	53.01	52.27	52.79	321,607	+0.04(+0.08%)
Feb 14, 2013	52.92	53.36	52.67	52.75	201,293	-0.34(-0.64%)
Feb 13, 2013	53.33	53.67	52.74	53.09	162,718	-0.26(-0.49%)
Feb 12, 2013	52.94	53.47	52.77	53.35	304,164	+0.46(+0.87%)
Feb 11, 2013	53.79	53.79	52.86	52.89	292,524	-0.87(-1.62%)
Feb 08, 2013	53.64	53.85	53.50	53.76	287,677	+0.31(+0.58%)
Feb 07, 2013	53.65	53.79	53.36	53.45	213,472	-0.23(-0.43%)
Feb 06, 2013	53.00	53.69	53.00	53.68	299,417	+0.95(+1.80%)
Feb 04, 2013	54.16	54.60	52.68	52.73	352,193	-2.04(-3.72%)
Feb 01, 2013	53.85	54.91	53.63	54.77	368,506	+1.14(+2.13%)
Jan 31, 2013	53.80	55.34	53.61	53.63	944,400	-1.64(-2.97%)
Jan 30, 2013	55.87	56.53	54.96	55.27	527,275	-0.80(-1.43%)
Jan 29, 2013	57.06	57.10	55.87	56.07	532,642	-1.10(-1.92%)
Jan 28, 2013	57.20	57.70	56.98	57.17	531,470	-0.10(-0.17%)
Jan 25, 2013	58.17	58.23	56.73	57.27	435,290	-0.72(-1.24%)
Jan 24, 2013	57.24	58.03	57.12	57.99	324,161	+0.69(+1.20%)
Jan 23, 2013	58.00	58.00	57.28	57.30	210,637	-0.74(-1.27%)
Jan 22, 2013	58.30	58.49	57.76	58.04	297,172	-0.18(-0.31%)
Jan 18, 2013	57.44	58.30	57.25	58.22	367,358	+0.91(+1.59%)
Jan 17, 2013	57.28	57.41	57.13	57.31	111,174	+0.31(+0.54%)
Jan 16, 2013	56.76	57.28	56.62	57.00	242,415	+0.27(+0.48%)
Jan 15, 2013	56.64	56.79	56.19	56.73	174,757	-0.04(-0.07%)
Jan 14, 2013	56.99	57.42	56.50	56.77	270,922	-0.24(-0.42%)
Jan 11, 2013	55.64	57.01	55.29	57.01	319,771	+1.12(+2.00%)
Jan 10, 2013	56.59	56.61	54.78	55.89	408,824	-1.63(-2.83%)
Jan 09, 2013	57.37	58.38	57.28	57.52	290,533	+0.28(+0.49%)
Jan 08, 2013	57.17	57.32	56.53	57.24	234,235	+0.13(+0.23%)
Jan 07, 2013	56.17	57.36	55.89	57.11	236,240	+0.55(+0.97%)
Jan 04, 2013	56.66	56.75	55.94	56.56	109,587	+0.20(+0.35%)
Jan 03, 2013	56.86	56.89	56.21	56.36	250,859	-0.49(-0.86%)
Jan 02, 2013	56.44	57.03	55.00	56.85	290,045	+1.85(+3.36%)
Dec 31, 2012	53.69	55.03	53.67	55.00	285,430	+1.37(+2.55%)
Dec 28, 2012	54.12	54.83	53.62	53.63	163,267	-0.71(-1.31%)
Dec 27, 2012	54.43	54.54	52.94	54.34	336,591	+0.12(+0.22%)
Dec 26, 2012	54.95	54.97	54.20	54.22	90,054	-0.72(-1.31%)
Dec 24, 2012	54.58	55.06	54.55	54.94	97,769	+0.01(+0.02%)
Dec 21, 2012	54.18	55.10	54.18	54.93	853,780	-0.22(-0.40%)
Dec 20, 2012	56.22	56.22	54.78	55.15	502,693	-1.21(-2.15%)
Dec 19, 2012	56.50	57.07	56.00	56.36	407,298	-0.04(-0.07%)
Dec 18, 2012	55.09	56.41	54.90	56.40	290,577	+1.35(+2.45%)
Dec 17, 2012	54.42	55.19	54.39	55.05	259,458	+0.67(+1.23%)
Dec 14, 2012	54.45	54.48	53.61	54.38	165,448	+0.32(+0.59%)
Dec 13, 2012	54.09	54.45	53.61	54.06	225,602	+0.09(+0.17%)
Dec 12, 2012	54.49	54.54	53.88	53.97	218,839	-0.28(-0.52%)
Dec 11, 2012	53.70	54.59	53.21	54.25	262,581	+0.71(+1.33%)
Dec 10, 2012	53.30	53.61	53.02	53.54	210,443	+0.19(+0.36%)
Dec 07, 2012	53.09	53.93	52.94	53.35	220,050	+0.38(+0.72%)
Dec 06, 2012	52.44	53.00	51.80	52.97	293,854	+0.37(+0.70%)
Dec 05, 2012	52.19	53.09	52.07	52.60	220,156	+0.44(+0.84%)
Dec 04, 2012	51.38	52.36	51.28	52.16	188,055	+1.01(+1.97%)
Nov 30, 2012	52.97	53.01	51.15	51.15	798,669	-1.80(-3.40%)
Nov 29, 2012	52.83	53.24	52.60	52.95	192,855	+0.24(+0.46%)
Nov 28, 2012	52.23	52.91	51.64	52.71	206,241	+0.69(+1.33%)
Nov 27, 2012	52.08	52.65	51.69	52.02	159,462	-0.22(-0.42%)
Nov 26, 2012	52.07	52.32	51.64	52.24	145,781	+0.04(+0.08%)
Nov 23, 2012	51.92	52.20	51.60	52.20	78,134	+0.46(+0.89%)
Nov 21, 2012	51.54	51.75	51.20	51.74	120,535	+0.30(+0.58%)
Nov 20, 2012	51.37	51.58	51.08	51.44	162,504	-0.05(-0.10%)
Nov 19, 2012	51.02	51.82	50.60	51.49	192,675	+1.01(+2.00%)
Nov 16, 2012	50.23	50.78	49.54	50.48	194,638	+0.16(+0.32%)
Nov 15, 2012	50.37	50.79	50.02	50.32	191,714	-0.05(-0.10%)
Nov 14, 2012	50.99	51.72	50.33	50.37	201,865	-0.67(-1.31%)
Nov 13, 2012	51.12	52.12	50.87	51.04	207,768	-0.33(-0.64%)
Nov 12, 2012	51.95	51.95	51.19	51.37	127,237	-0.20(-0.39%)
Nov 09, 2012	51.15	52.01	50.94	51.57	188,989	+0.39(+0.76%)
Nov 08, 2012	51.73	52.09	51.18	51.18	170,174	-0.75(-1.44%)
Nov 07, 2012	53.66	53.66	51.59	51.93	283,492	-2.43(-4.47%)
Nov 06, 2012	53.81	54.79	53.66	54.36	138,102	+0.56(+1.04%)
Nov 05, 2012	53.72	54.07	53.31	53.80	239,391	+0.27(+0.50%)
Nov 02, 2012	54.21	54.21	53.13	53.53	316,487	-0.35(-0.65%)
Nov 01, 2012	50.40	54.37	50.40	53.88	690,772	+3.45(+6.84%)
Oct 31, 2012	49.31	50.91	49.31	50.43	369,239	+0.98(+1.98%)
Oct 26, 2012	49.34	49.45	49.45	49.45	225,200	+0.25(+0.51%)
Oct 25, 2012	49.18	49.41	48.70	49.20	226,922	+0.40(+0.82%)
Oct 24, 2012	49.61	49.73	48.75	48.80	168,855	-0.67(-1.35%)
Oct 23, 2012	49.12	49.92	48.92	49.47	186,339	-0.10(-0.20%)
Oct 19, 2012	50.56	50.73	49.50	49.57	234,761	-1.15(-2.27%)
Oct 18, 2012	50.15	50.91	50.13	50.72	333,280	+0.59(+1.18%)
Oct 17, 2012	49.86	50.18	49.32	50.13	256,076	+0.66(+1.33%)
Oct 16, 2012	49.60	49.95	49.15	49.47	284,871	+0.37(+0.75%)
Oct 15, 2012	48.77	49.69	48.77	49.10	409,963	+0.45(+0.92%)
Oct 12, 2012	49.10	49.46	48.56	48.65	420,293	-0.45(-0.92%)
Oct 11, 2012	49.53	49.82	49.07	49.10	276,099	-0.21(-0.43%)
Oct 10, 2012	49.30	49.71	49.25	49.31	205,642	+0.05(+0.10%)
Oct 09, 2012	49.64	50.07	49.20	49.26	421,936	-0.43(-0.87%)
Oct 08, 2012	50.75	50.75	49.29	49.69	696,295	-1.32(-2.59%)
Oct 05, 2012	50.89	51.99	50.09	51.01	716,567	+0.97(+1.94%)
Oct 04, 2012	51.03	51.04	49.76	50.04	704,647	-2.04(-3.92%)
Oct 03, 2012	52.42	52.71	51.98	52.08	143,287	-0.23(-0.44%)
Oct 02, 2012	52.48	52.72	51.97	52.31	215,231	-0.07(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.