Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	71.29	71.78	71.06	71.27	227,718	-0.02(-0.03%)
Sep 29, 2014	70.76	71.63	70.76	71.29	197,373	+0.08(+0.11%)
Sep 26, 2014	71.17	71.81	70.81	71.21	174,753	+0.08(+0.11%)
Sep 25, 2014	71.61	71.81	71.07	71.13	234,356	-0.34(-0.48%)
Sep 24, 2014	71.59	71.94	71.03	71.47	191,967	-0.02(-0.03%)
Sep 23, 2014	71.78	72.42	71.46	71.49	208,879	-0.27(-0.38%)
Sep 22, 2014	72.12	72.12	71.33	71.76	184,457	-0.49(-0.68%)
Sep 19, 2014	72.82	73.00	71.93	72.25	314,528	-0.59(-0.81%)
Sep 18, 2014	72.74	72.97	72.30	72.84	153,649	+0.15(+0.21%)
Sep 17, 2014	72.65	73.20	72.41	72.69	133,223	+0.09(+0.12%)
Sep 16, 2014	72.41	73.08	72.21	72.60	143,586	+0.20(+0.28%)
Sep 15, 2014	72.60	72.89	71.78	72.40	224,748	-0.02(-0.03%)
Sep 12, 2014	72.79	72.86	71.98	72.42	207,300	-0.54(-0.74%)
Sep 11, 2014	72.50	73.45	72.44	72.96	203,201	+0.24(+0.33%)
Sep 10, 2014	72.46	72.98	72.30	72.72	154,442	+0.21(+0.29%)
Sep 09, 2014	72.91	72.91	72.15	72.51	352,052	-0.52(-0.71%)
Sep 08, 2014	72.51	73.15	72.25	73.03	244,287	+0.68(+0.94%)
Sep 05, 2014	72.17	72.74	71.93	72.35	272,819	+0.00(+0.00%)
Sep 04, 2014	72.92	73.29	72.25	72.35	207,448	-0.39(-0.54%)
Sep 03, 2014	72.20	73.09	71.96	72.74	296,606	+0.70(+0.97%)
Sep 02, 2014	72.33	72.51	71.88	72.04	178,454	-0.08(-0.11%)
Aug 29, 2014	71.36	72.12	72.12	72.12	200,100	+0.65(+0.91%)
Aug 28, 2014	71.47	71.72	71.00	71.47	196,571	-0.02(-0.03%)
Aug 27, 2014	71.40	71.59	70.84	71.49	110,781	+0.26(+0.37%)
Aug 26, 2014	71.21	71.62	71.21	71.23	239,064	+0.32(+0.45%)
Aug 25, 2014	71.27	71.80	70.55	70.91	182,384	-0.22(-0.31%)
Aug 22, 2014	71.07	71.96	70.86	71.13	334,284	+0.04(+0.06%)
Aug 21, 2014	70.22	72.92	69.53	71.09	469,057	+0.69(+0.98%)
Aug 20, 2014	70.11	70.69	69.59	70.40	317,063	+0.16(+0.23%)
Aug 19, 2014	70.20	70.42	69.73	70.24	342,252	-0.06(-0.09%)
Aug 18, 2014	70.52	71.04	70.23	70.30	261,036	+0.07(+0.10%)
Aug 15, 2014	70.57	70.65	69.64	70.23	304,486	+0.13(+0.19%)
Aug 14, 2014	69.56	70.38	69.55	70.10	130,361	+0.28(+0.40%)
Aug 13, 2014	69.85	70.10	69.51	69.82	150,374	-0.09(-0.13%)
Aug 12, 2014	69.78	70.40	69.50	69.91	112,462	+0.12(+0.17%)
Aug 11, 2014	69.85	70.32	69.51	69.79	151,223	+0.16(+0.23%)
Aug 08, 2014	69.27	69.85	69.27	69.63	162,625	+0.40(+0.58%)
Aug 07, 2014	69.70	69.85	69.05	69.23	397,750	-0.47(-0.67%)
Aug 06, 2014	69.34	69.79	68.93	69.70	323,330	+0.20(+0.29%)
Aug 05, 2014	68.97	69.75	68.63	69.50	191,086	+0.36(+0.52%)
Aug 04, 2014	69.29	69.43	68.35	69.14	192,709	+0.08(+0.12%)
Aug 01, 2014	69.02	69.37	68.62	69.06	294,622	+0.07(+0.10%)
Jul 31, 2014	69.49	69.49	68.68	68.99	197,110	-0.80(-1.15%)
Jul 30, 2014	69.38	69.81	68.91	69.79	155,356	+0.64(+0.93%)
Jul 29, 2014	69.85	69.85	68.84	69.15	212,079	-0.44(-0.63%)
Jul 28, 2014	69.39	69.81	69.21	69.59	130,133	+0.24(+0.35%)
Jul 25, 2014	69.52	69.60	69.06	69.35	185,683	-0.29(-0.42%)
Jul 24, 2014	69.68	70.40	69.44	69.64	221,844	+0.01(+0.01%)
Jul 23, 2014	69.21	69.84	68.99	69.63	214,839	+0.58(+0.84%)
Jul 22, 2014	68.72	69.28	68.62	69.05	204,449	+0.50(+0.73%)
Jul 21, 2014	68.39	68.97	68.02	68.55	216,857	-0.17(-0.25%)
Jul 18, 2014	68.22	69.04	68.22	68.72	213,436	+0.42(+0.61%)
Jul 17, 2014	68.44	68.90	68.00	68.30	240,460	-0.20(-0.29%)
Jul 16, 2014	68.50	69.08	68.37	68.50	163,818	+0.20(+0.29%)
Jul 15, 2014	68.35	69.00	68.13	68.30	232,469	-0.20(-0.29%)
Jul 14, 2014	69.10	69.33	68.22	68.50	228,781	-0.15(-0.22%)
Jul 11, 2014	68.68	69.21	68.63	68.65	165,450	-0.14(-0.20%)
Jul 10, 2014	68.57	68.89	68.07	68.79	331,055	-0.52(-0.75%)
Jul 09, 2014	69.20	69.90	69.20	69.31	233,085	+0.21(+0.30%)
Jul 08, 2014	69.91	69.91	68.84	69.10	610,016	-0.55(-0.79%)
Jul 07, 2014	70.00	70.03	69.07	69.65	219,126	-0.46(-0.66%)
Jul 03, 2014	69.70	70.11	70.11	70.11	114,200	+0.43(+0.62%)
Jul 02, 2014	69.77	70.16	69.53	69.68	296,812	-0.47(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.