Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	100.58	101.47	99.60	100.90	88,295	+0.45(+0.45%)
Sep 29, 2016	102.50	102.50	100.36	100.45	90,780	-1.95(-1.90%)
Sep 28, 2016	101.10	102.47	100.02	102.40	150,551	+1.22(+1.21%)
Sep 27, 2016	100.74	101.74	100.26	101.18	118,604	+0.16(+0.16%)
Sep 26, 2016	101.93	102.33	100.94	101.02	129,912	-0.71(-0.70%)
Sep 23, 2016	102.45	102.63	101.58	101.73	106,637	-1.43(-1.39%)
Sep 22, 2016	100.04	103.21	99.76	103.16	157,578	+3.55(+3.56%)
Sep 21, 2016	98.50	99.73	98.21	99.61	76,070	+1.75(+1.79%)
Sep 20, 2016	99.32	99.80	97.84	97.86	149,241	-0.66(-0.67%)
Sep 19, 2016	97.50	99.72	97.03	98.52	212,351	+1.44(+1.48%)
Sep 16, 2016	97.91	97.91	96.54	97.08	200,534	-0.58(-0.59%)
Sep 15, 2016	96.57	98.07	96.26	97.66	107,686	+1.17(+1.21%)
Sep 14, 2016	98.28	98.80	96.18	96.49	175,590	-1.84(-1.87%)
Sep 13, 2016	98.89	99.03	97.94	98.33	210,611	-1.58(-1.58%)
Sep 12, 2016	98.53	100.10	97.63	99.91	140,419	+1.09(+1.10%)
Sep 09, 2016	101.06	101.18	98.78	98.82	159,551	-2.85(-2.80%)
Sep 08, 2016	100.62	101.80	100.07	101.67	168,034	+0.56(+0.55%)
Sep 07, 2016	100.24	101.31	100.13	101.11	128,812	+0.31(+0.31%)
Sep 06, 2016	100.06	100.93	99.35	100.80	111,644	+0.73(+0.73%)
Sep 02, 2016	98.76	100.07	100.07	100.07	144,300	+1.41(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.