Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	82.21	83.30	81.69	83.07	311,679	+1.31(+1.60%)
Jan 28, 2016	83.12	83.67	81.48	81.76	153,809	-0.59(-0.72%)
Jan 27, 2016	84.18	84.18	81.65	82.35	227,823	-2.22(-2.63%)
Jan 26, 2016	83.81	84.58	83.15	84.57	186,890	+0.98(+1.17%)
Jan 25, 2016	85.79	86.36	83.32	83.59	113,325	-2.62(-3.04%)
Jan 22, 2016	85.84	86.62	85.12	86.21	211,279	+1.62(+1.92%)
Jan 21, 2016	88.11	88.26	84.10	84.59	237,729	-3.33(-3.79%)
Jan 20, 2016	85.80	89.00	84.47	87.92	228,652	+1.31(+1.51%)
Jan 19, 2016	88.54	88.54	85.68	86.61	210,651	-1.09(-1.24%)
Jan 15, 2016	86.03	87.70	87.70	87.70	255,400	-0.02(-0.02%)
Jan 14, 2016	87.13	88.23	85.88	87.72	212,197	+1.14(+1.32%)
Jan 13, 2016	87.96	88.88	85.00	86.58	208,530	-1.38(-1.57%)
Jan 12, 2016	88.78	89.32	86.32	87.96	195,750	-0.18(-0.20%)
Jan 11, 2016	87.40	88.55	87.24	88.14	159,162	+1.29(+1.49%)
Jan 08, 2016	89.67	90.68	86.69	86.85	167,221	-2.25(-2.53%)
Jan 07, 2016	91.07	92.74	89.05	89.10	382,862	-1.41(-1.56%)
Jan 06, 2016	90.67	91.12	89.45	90.51	173,381	-1.19(-1.30%)
Jan 05, 2016	89.92	92.14	89.41	91.70	171,819	+2.12(+2.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.