Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	168.12	168.46	163.54	164.91	4,827,600	-3.41(-2.03%)
Nov 29, 2018	170.06	171.10	166.13	168.32	292,251	-2.61(-1.53%)
Nov 28, 2018	171.86	171.86	168.13	170.93	246,236	+0.34(+0.20%)
Nov 27, 2018	172.72	172.72	168.08	170.59	284,127	-6.57(-3.71%)
Nov 26, 2018	177.07	178.07	174.66	177.16	137,358	+1.95(+1.11%)
Nov 23, 2018	175.10	178.03	173.54	175.21	57,400	-1.33(-0.75%)
Nov 21, 2018		176.54	176.54	176.54	0	+2.05(+1.17%)
Nov 20, 2018	173.64	176.51	172.93	174.49	133,594	-1.50(-0.85%)
Nov 19, 2018	180.36	180.99	174.46	175.99	178,907	-4.44(-2.46%)
Nov 16, 2018	178.86	181.40	178.32	180.43	171,900	-0.22(-0.12%)
Nov 15, 2018	176.31	182.15	176.31	180.65	185,624	+3.99(+2.26%)
Nov 14, 2018	181.76	183.41	176.40	176.66	115,827	-3.92(-2.17%)
Nov 13, 2018	181.32	182.19	179.78	180.58	118,456	+0.12(+0.07%)
Nov 12, 2018	181.57	183.13	178.93	180.46	212,475	-1.07(-0.59%)
Nov 09, 2018	181.83	182.41	180.06	181.53	175,100	-0.75(-0.41%)
Nov 08, 2018	181.78	182.35	179.45	182.28	120,683	+0.01(+0.01%)
Nov 07, 2018	176.37	182.66	175.86	182.27	139,735	+6.78(+3.86%)
Nov 06, 2018	173.26	177.14	172.84	175.49	147,325	+2.86(+1.66%)
Nov 05, 2018	173.07	174.31	171.73	172.63	183,496	+0.01(+0.01%)
Nov 02, 2018	173.54	176.52	169.70	172.62	214,500	-0.38(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.