Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2004	68.57	68.80	68.12	68.13	141,600	-0.44(-0.64%)
Dec 30, 2004	68.52	68.95	68.25	68.57	127,200	+0.10(+0.15%)
Dec 29, 2004	68.20	69.18	68.12	68.47	188,300	+0.11(+0.16%)
Dec 28, 2004	67.50	68.77	67.47	68.36	166,700	+0.86(+1.27%)
Dec 27, 2004	68.35	68.62	67.01	67.50	209,400	-0.70(-1.03%)
Dec 23, 2004	68.71	68.97	67.92	68.20	145,600	-0.50(-0.73%)
Dec 22, 2004	67.60	68.80	67.60	68.70	142,100	+1.02(+1.51%)
Dec 21, 2004	67.25	68.12	67.00	67.68	164,700	+0.60(+0.89%)
Dec 20, 2004	66.95	67.84	66.75	67.08	289,000	+0.33(+0.49%)
Dec 17, 2004	67.25	68.09	66.75	66.75	392,800	-0.52(-0.77%)
Dec 16, 2004	68.50	68.55	67.08	67.27	288,700	-1.19(-1.74%)
Dec 15, 2004	68.45	68.69	67.94	68.46	199,200	+0.02(+0.03%)
Dec 14, 2004	68.25	68.90	68.15	68.44	368,900	+0.54(+0.80%)
Dec 13, 2004	66.80	68.02	66.80	67.90	344,300	+1.30(+1.95%)
Dec 10, 2004	66.67	67.05	66.10	66.60	182,400	-0.07(-0.10%)
Dec 09, 2004	67.19	67.19	65.40	66.67	403,000	-0.52(-0.77%)
Dec 08, 2004	66.50	67.22	66.05	67.19	430,300	+1.34(+2.03%)
Dec 07, 2004	68.00	68.06	65.85	65.85	675,600	-0.10(-0.15%)
Dec 06, 2004	64.21	66.49	64.21	65.95	497,100	+1.94(+3.03%)
Dec 03, 2004	63.85	64.69	63.39	64.01	231,600	+0.21(+0.33%)
Dec 02, 2004	64.60	65.04	63.75	63.80	305,600	-0.56(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.