Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2004	39.85	40.68	39.85	40.44	708,400	+0.77(+1.94%)
Jun 29, 2004	38.31	39.70	38.31	39.67	562,700	+1.37(+3.58%)
Jun 28, 2004	38.25	38.70	37.98	38.30	369,000	+0.05(+0.13%)
Jun 25, 2004	37.85	38.30	37.83	38.25	426,600	+0.43(+1.14%)
Jun 24, 2004	38.30	38.35	37.82	37.82	232,800	-0.53(-1.38%)
Jun 23, 2004	37.86	38.39	37.80	38.35	548,900	+0.50(+1.32%)
Jun 22, 2004	37.54	37.92	37.42	37.85	322,800	+0.30(+0.80%)
Jun 21, 2004	37.48	37.73	37.40	37.55	315,400	+0.02(+0.05%)
Jun 18, 2004	37.55	37.96	37.39	37.53	371,500	-0.02(-0.05%)
Jun 17, 2004	38.05	38.05	37.20	37.55	264,200	-0.49(-1.29%)
Jun 16, 2004	38.25	38.25	37.79	38.04	140,400	+0.04(+0.11%)
Jun 15, 2004	37.78	38.22	37.65	38.00	263,900	+0.26(+0.69%)
Jun 14, 2004	37.86	38.34	37.69	37.74	315,400	-0.42(-1.10%)
Jun 10, 2004	38.05	38.41	37.55	38.16	468,800	-0.40(-1.04%)
Jun 09, 2004	39.10	39.75	38.34	38.56	427,800	-0.62(-1.58%)
Jun 08, 2004	38.50	39.49	38.48	39.18	337,800	+0.60(+1.56%)
Jun 07, 2004	38.20	38.65	38.00	38.58	512,600	+0.47(+1.23%)
Jun 04, 2004	37.70	38.15	37.20	38.11	587,700	+0.47(+1.25%)
Jun 03, 2004	38.47	38.47	37.64	37.64	453,600	-0.83(-2.16%)
Jun 02, 2004	38.15	38.49	37.65	38.47	560,600	+0.24(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.