Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	55.97	56.66	55.57	56.35	216,000	+0.35(+0.63%)
Jul 28, 2006	55.25	56.27	55.25	56.00	185,700	+1.00(+1.82%)
Jul 27, 2006	56.20	56.69	54.51	55.00	295,500	-1.03(-1.84%)
Jul 26, 2006	57.00	57.05	55.78	56.03	286,600	-1.07(-1.87%)
Jul 25, 2006	55.63	57.13	55.58	57.10	549,100	+1.27(+2.27%)
Jul 24, 2006	54.39	55.98	54.49	55.83	263,400	+1.44(+2.65%)
Jul 21, 2006	54.40	54.71	53.90	54.39	213,900	-0.24(-0.44%)
Jul 20, 2006	56.08	56.20	54.63	54.63	215,700	-1.63(-2.90%)
Jul 19, 2006	55.07	56.74	55.20	56.26	246,100	+1.19(+2.16%)
Jul 18, 2006	54.87	55.35	54.13	55.07	197,200	+0.26(+0.47%)
Jul 17, 2006	55.20	55.85	54.50	54.81	285,900	-0.55(-0.99%)
Jul 14, 2006	55.01	55.65	54.68	55.36	273,800	+0.17(+0.31%)
Jul 13, 2006	56.04	56.30	55.02	55.19	322,300	-1.10(-1.95%)
Jul 12, 2006	57.23	57.31	56.00	56.29	258,400	-1.09(-1.90%)
Jul 11, 2006	56.70	57.55	56.13	57.38	256,600	+0.55(+0.97%)
Jul 10, 2006	56.90	56.96	56.39	56.83	331,500	-0.07(-0.12%)
Jul 07, 2006	58.00	58.00	56.61	56.90	340,800	-1.27(-2.18%)
Jul 06, 2006	59.50	59.58	57.47	58.17	467,400	-0.74(-1.26%)
Jul 05, 2006	59.31	59.35	58.50	58.91	460,600	-0.65(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.