Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2004	52.50	53.12	52.21	52.78	245,900	-0.11(-0.21%)
Sep 29, 2004	52.90	53.20	52.66	52.89	260,500	-0.26(-0.49%)
Sep 28, 2004	51.30	53.25	51.25	53.15	375,900	+1.85(+3.61%)
Sep 27, 2004	51.75	51.77	51.00	51.30	294,500	-0.69(-1.33%)
Sep 24, 2004	52.65	52.97	51.80	51.99	266,200	-0.59(-1.12%)
Sep 23, 2004	52.60	52.95	52.15	52.58	293,000	+0.00(+0.00%)
Sep 22, 2004	53.28	53.50	52.33	52.58	614,300	-0.74(-1.39%)
Sep 21, 2004	50.31	53.47	50.29	53.32	1,072,000	+2.91(+5.77%)
Sep 20, 2004	50.09	50.75	50.01	50.41	139,300	+0.32(+0.64%)
Sep 17, 2004	51.10	51.10	49.76	50.09	169,400	-0.57(-1.13%)
Sep 16, 2004	50.20	51.40	50.20	50.66	195,500	+0.52(+1.04%)
Sep 15, 2004	50.30	50.39	49.52	50.14	187,200	-0.37(-0.73%)
Sep 14, 2004	50.50	50.94	50.30	50.51	155,500	-0.04(-0.08%)
Sep 13, 2004	50.60	50.81	49.95	50.55	187,500	+0.20(+0.40%)
Sep 10, 2004	49.95	50.46	49.71	50.35	152,000	+0.35(+0.70%)
Sep 09, 2004	49.80	50.40	49.24	50.00	252,400	+0.10(+0.20%)
Sep 08, 2004	50.05	50.64	49.76	49.90	180,600	-0.04(-0.08%)
Sep 07, 2004	51.00	51.44	49.77	49.94	507,600	-0.24(-0.48%)
Sep 03, 2004	50.70	51.30	49.99	50.18	310,600	-0.57(-1.12%)
Sep 02, 2004	49.44	50.75	49.44	50.75	501,900	+1.41(+2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.