Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	48.75	50.81	48.50	50.10	389,442	+1.92(+3.99%)
Sep 29, 2008	49.92	50.50	47.07	48.18	556,048	-2.48(-4.90%)
Sep 26, 2008	49.39	50.95	49.33	50.66	0	+0.42(+0.84%)
Sep 25, 2008	50.19	50.54	49.64	50.24	434,615	+0.43(+0.86%)
Sep 24, 2008	48.96	50.74	48.77	49.81	406,207	+0.49(+0.99%)
Sep 23, 2008	49.69	50.28	49.32	49.32	248,269	-0.15(-0.30%)
Sep 22, 2008	49.66	50.75	48.63	49.47	665,446	-0.31(-0.62%)
Sep 19, 2008	49.20	50.43	49.20	49.78	0	+2.52(+5.33%)
Sep 18, 2008	45.36	47.63	41.84	47.26	674,842	+3.18(+7.21%)
Sep 17, 2008	45.22	45.35	43.59	44.08	770,329	-2.01(-4.36%)
Sep 16, 2008	45.85	46.25	44.88	46.09	629,219	-0.23(-0.50%)
Sep 15, 2008	48.12	48.12	46.00	46.32	303,051	-2.53(-5.18%)
Sep 12, 2008	48.90	49.40	48.25	48.85	0	-0.46(-0.93%)
Sep 11, 2008	48.90	49.34	47.85	49.31	320,904	-0.31(-0.62%)
Sep 10, 2008	50.17	50.64	49.18	49.62	281,725	-0.44(-0.88%)
Sep 09, 2008	50.69	51.35	49.91	50.06	254,136	-0.48(-0.95%)
Sep 08, 2008	50.43	50.80	49.83	50.54	235,806	+1.21(+2.45%)
Sep 05, 2008	49.89	49.96	48.96	49.33	0	-0.87(-1.73%)
Sep 04, 2008	50.19	50.44	49.29	50.20	285,929	-0.21(-0.42%)
Sep 03, 2008	50.72	50.72	50.10	50.41	271,150	-0.46(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.