Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2006	59.11	60.38	58.93	59.84	280,200	+1.23(+2.10%)
Nov 29, 2006	58.60	59.01	58.01	58.61	162,200	+0.38(+0.65%)
Nov 28, 2006	58.15	58.72	57.53	58.23	255,700	-0.12(-0.21%)
Nov 27, 2006	59.07	59.20	58.22	58.35	185,200	-0.97(-1.64%)
Nov 24, 2006	59.57	59.75	59.29	59.32	65,300	-0.74(-1.23%)
Nov 22, 2006	60.01	60.50	59.76	60.06	112,900	+0.05(+0.08%)
Nov 21, 2006	60.10	60.63	59.72	60.01	161,600	-0.46(-0.76%)
Nov 20, 2006	60.27	61.11	60.01	60.47	351,300	-0.05(-0.08%)
Nov 17, 2006	60.50	60.60	59.75	60.52	136,700	+0.02(+0.03%)
Nov 16, 2006	59.93	60.83	59.41	60.50	339,800	+0.82(+1.37%)
Nov 15, 2006	59.25	60.00	59.10	59.68	209,900	+0.59(+1.00%)
Nov 14, 2006	58.51	59.09	57.67	59.09	239,400	+0.58(+0.99%)
Nov 13, 2006	58.36	58.51	57.94	58.51	339,000	+0.02(+0.03%)
Nov 10, 2006	58.35	58.59	57.75	58.49	259,000	+0.12(+0.21%)
Nov 09, 2006	59.50	59.50	58.05	58.37	275,000	-1.13(-1.90%)
Nov 08, 2006	59.50	60.04	59.01	59.50	314,600	+0.50(+0.85%)
Nov 07, 2006	58.56	60.00	58.56	59.00	319,600	+0.44(+0.75%)
Nov 06, 2006	58.05	58.88	57.85	58.56	281,500	+0.90(+1.56%)
Nov 03, 2006	57.30	58.16	57.08	57.66	306,800	+0.50(+0.87%)
Nov 02, 2006	57.00	57.35	56.53	57.16	325,000	-0.19(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.