Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	46.84	47.83	46.61	47.62	405,425	+0.62(+1.32%)
Oct 29, 2009	48.30	48.30	44.65	47.00	472,578	-0.87(-1.82%)
Oct 28, 2009	48.58	48.58	47.62	47.87	462,012	-0.29(-0.60%)
Oct 27, 2009	47.59	48.33	47.21	48.16	283,593	+0.61(+1.28%)
Oct 26, 2009	47.07	48.39	46.96	47.55	214,792	+0.41(+0.87%)
Oct 23, 2009	46.79	47.37	46.73	47.14	273,457	+0.42(+0.90%)
Oct 22, 2009	46.00	46.77	45.82	46.72	120,378	+0.52(+1.13%)
Oct 21, 2009	46.25	47.05	46.08	46.20	207,112	-0.21(-0.45%)
Oct 20, 2009	46.21	46.58	46.21	46.41	124,291	-0.14(-0.30%)
Oct 19, 2009	46.51	46.65	45.23	46.55	182,192	+0.04(+0.09%)
Oct 16, 2009	45.58	46.86	45.58	46.51	215,955	-0.73(-1.55%)
Oct 15, 2009	46.60	47.34	46.53	47.24	169,519	+0.33(+0.70%)
Oct 14, 2009	46.88	47.06	46.52	46.91	255,297	+0.54(+1.16%)
Oct 13, 2009	46.53	46.75	45.89	46.37	143,952	-0.07(-0.15%)
Oct 12, 2009	46.92	47.14	46.42	46.44	81,996	-0.54(-1.15%)
Oct 09, 2009	46.99	47.27	46.26	46.98	141,324	-0.03(-0.06%)
Oct 08, 2009	47.33	47.41	46.86	47.01	331,771	-0.16(-0.34%)
Oct 07, 2009	46.50	47.30	46.43	47.17	200,148	+0.60(+1.29%)
Oct 06, 2009	46.22	46.74	46.03	46.57	84,255	+0.46(+1.00%)
Oct 05, 2009	46.23	46.61	45.36	46.11	195,039	+0.19(+0.41%)
Oct 02, 2009	45.95	46.50	45.79	45.92	197,647	-0.40(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.