Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	53.80	55.34	53.61	53.63	944,400	-1.64(-2.97%)
Jan 30, 2013	55.87	56.53	54.96	55.27	527,275	-0.80(-1.43%)
Jan 29, 2013	57.06	57.10	55.87	56.07	532,642	-1.10(-1.92%)
Jan 28, 2013	57.20	57.70	56.98	57.17	531,470	-0.10(-0.17%)
Jan 25, 2013	58.17	58.23	56.73	57.27	435,290	-0.72(-1.24%)
Jan 24, 2013	57.24	58.03	57.12	57.99	324,161	+0.69(+1.20%)
Jan 23, 2013	58.00	58.00	57.28	57.30	210,637	-0.74(-1.27%)
Jan 22, 2013	58.30	58.49	57.76	58.04	297,172	-0.18(-0.31%)
Jan 18, 2013	57.44	58.30	57.25	58.22	367,358	+0.91(+1.59%)
Jan 17, 2013	57.28	57.41	57.13	57.31	111,174	+0.31(+0.54%)
Jan 16, 2013	56.76	57.28	56.62	57.00	242,415	+0.27(+0.48%)
Jan 15, 2013	56.64	56.79	56.19	56.73	174,757	-0.04(-0.07%)
Jan 14, 2013	56.99	57.42	56.50	56.77	270,922	-0.24(-0.42%)
Jan 11, 2013	55.64	57.01	55.29	57.01	319,771	+1.12(+2.00%)
Jan 10, 2013	56.59	56.61	54.78	55.89	408,824	-1.63(-2.83%)
Jan 09, 2013	57.37	58.38	57.28	57.52	290,533	+0.28(+0.49%)
Jan 08, 2013	57.17	57.32	56.53	57.24	234,235	+0.13(+0.23%)
Jan 07, 2013	56.17	57.36	55.89	57.11	236,240	+0.55(+0.97%)
Jan 04, 2013	56.66	56.75	55.94	56.56	109,587	+0.20(+0.35%)
Jan 03, 2013	56.86	56.89	56.21	56.36	250,859	-0.49(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.