Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	184.20	186.00	183.15	184.15	144,900	-0.10(-0.05%)
Sep 27, 2018	184.65	185.50	183.85	184.25	73,248	+0.00(+0.00%)
Sep 26, 2018	184.35	186.70	183.70	184.25	153,250	+0.40(+0.22%)
Sep 25, 2018	185.05	187.40	181.70	183.85	233,475	-4.55(-2.42%)
Sep 24, 2018	186.50	189.90	185.82	188.40	189,536	+2.05(+1.10%)
Sep 21, 2018	185.10	189.65	185.05	186.35	466,100	+1.30(+0.70%)
Sep 20, 2018	189.20	189.20	183.25	185.05	311,550	-3.20(-1.70%)
Sep 19, 2018	194.20	194.25	187.75	188.25	238,748	-5.65(-2.91%)
Sep 18, 2018	194.20	195.95	193.55	193.90	133,322	-0.10(-0.05%)
Sep 17, 2018	196.05	196.40	193.75	194.00	113,869	-1.85(-0.94%)
Sep 14, 2018	194.95	197.53	194.95	195.85	109,300	+0.55(+0.28%)
Sep 13, 2018	195.70	195.85	193.80	195.30	115,174	+0.75(+0.39%)
Sep 12, 2018	194.30	196.10	193.75	194.55	113,715	+0.00(+0.00%)
Sep 11, 2018	193.80	195.85	192.70	194.55	97,387	-0.05(-0.03%)
Sep 10, 2018	197.00	197.00	192.35	194.60	158,256	-1.55(-0.79%)
Sep 07, 2018	195.60	197.00	194.60	196.15	154,000	-0.15(-0.08%)
Sep 06, 2018	199.40	200.85	196.30	196.30	152,841	-2.25(-1.13%)
Sep 05, 2018	196.35	199.40	195.65	198.55	165,208	+1.80(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.