Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	234.96	235.90	232.12	234.19	129,372	-1.29(-0.55%)
Aug 28, 2020	235.39	236.12	233.28	235.48	108,300	+0.25(+0.11%)
Aug 27, 2020	232.96	236.11	231.04	235.23	114,998	+2.80(+1.20%)
Aug 26, 2020	233.74	233.74	229.79	232.43	153,672	-1.39(-0.59%)
Aug 25, 2020	235.65	237.22	231.79	233.82	125,456	-1.59(-0.68%)
Aug 24, 2020	233.30	236.31	232.75	235.41	144,071	+3.28(+1.41%)
Aug 21, 2020	229.52	232.37	227.90	232.13	205,200	+3.25(+1.42%)
Aug 20, 2020	227.24	229.99	226.76	228.88	225,593	+0.46(+0.20%)
Aug 19, 2020	225.21	229.85	223.56	228.42	215,861	+2.55(+1.13%)
Aug 18, 2020	228.95	229.19	225.74	225.87	200,595	-3.70(-1.61%)
Aug 17, 2020	230.65	232.52	228.87	229.57	295,939	+0.02(+0.01%)
Aug 14, 2020	225.95	236.41	225.95	229.55	303,300	+4.61(+2.05%)
Aug 13, 2020	220.11	229.17	218.51	224.94	589,325	+11.96(+5.62%)
Aug 12, 2020	214.79	216.50	211.70	212.98	286,466	+0.47(+0.22%)
Aug 11, 2020	212.13	215.90	211.60	212.51	221,538	+1.43(+0.68%)
Aug 10, 2020	210.65	214.17	210.65	211.08	252,900	+0.20(+0.09%)
Aug 07, 2020	202.48	211.16	202.48	210.88	229,000	+4.50(+2.18%)
Aug 06, 2020	204.89	206.88	203.95	206.38	207,588	+0.90(+0.44%)
Aug 05, 2020	207.96	209.44	205.19	205.48	148,041	-1.10(-0.53%)
Aug 04, 2020	210.01	211.96	205.86	206.58	213,646	-5.10(-2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.