Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	82.21	83.30	81.69	83.07	311,679	+1.31(+1.60%)
Jan 28, 2016	83.12	83.67	81.48	81.76	153,809	-0.59(-0.72%)
Jan 27, 2016	84.18	84.18	81.65	82.35	227,823	-2.22(-2.63%)
Jan 26, 2016	83.81	84.58	83.15	84.57	186,890	+0.98(+1.17%)
Jan 25, 2016	85.79	86.36	83.32	83.59	113,325	-2.62(-3.04%)
Jan 22, 2016	85.84	86.62	85.12	86.21	211,279	+1.62(+1.92%)
Jan 21, 2016	88.11	88.26	84.10	84.59	237,729	-3.33(-3.79%)
Jan 20, 2016	85.80	89.00	84.47	87.92	228,652	+1.31(+1.51%)
Jan 19, 2016	88.54	88.54	85.68	86.61	210,651	-1.09(-1.24%)
Jan 15, 2016	86.03	87.70	87.70	87.70	255,400	-0.02(-0.02%)
Jan 14, 2016	87.13	88.23	85.88	87.72	212,197	+1.14(+1.32%)
Jan 13, 2016	87.96	88.88	85.00	86.58	208,530	-1.38(-1.57%)
Jan 12, 2016	88.78	89.32	86.32	87.96	195,750	-0.18(-0.20%)
Jan 11, 2016	87.40	88.55	87.24	88.14	159,162	+1.29(+1.49%)
Jan 08, 2016	89.67	90.68	86.69	86.85	167,221	-2.25(-2.53%)
Jan 07, 2016	91.07	92.74	89.05	89.10	382,862	-1.41(-1.56%)
Jan 06, 2016	90.67	91.12	89.45	90.51	173,381	-1.19(-1.30%)
Jan 05, 2016	89.92	92.14	89.41	91.70	171,819	+2.12(+2.37%)
Jan 04, 2016	91.38	91.42	88.85	89.58	210,048	-3.20(-3.45%)
Dec 31, 2015	93.99	92.78	92.78	92.78	152,000	-1.77(-1.87%)
Dec 30, 2015	95.07	95.58	94.28	94.55	71,397	-0.68(-0.71%)
Dec 29, 2015	94.96	95.75	94.36	95.23	122,613	+0.91(+0.96%)
Dec 28, 2015	94.50	95.07	93.44	94.32	153,562	-0.23(-0.24%)
Dec 24, 2015	94.75	94.55	94.55	94.55	41,500	-0.26(-0.27%)
Dec 23, 2015	94.90	95.54	94.29	94.81	167,802	+0.24(+0.25%)
Dec 22, 2015	93.80	94.75	92.28	94.57	141,810	+1.37(+1.47%)
Dec 21, 2015	93.63	94.80	92.63	93.20	110,328	+0.07(+0.08%)
Dec 18, 2015	99.16	99.54	93.09	93.13	394,008	-6.02(-6.07%)
Dec 17, 2015	96.34	102.46	95.83	99.15	337,141	+4.48(+4.73%)
Dec 16, 2015	94.00	95.01	92.57	94.67	220,558	+0.69(+0.73%)
Dec 15, 2015	94.00	94.19	93.49	93.98	177,287	+0.27(+0.29%)
Dec 14, 2015	93.19	94.33	92.51	93.71	239,362	+0.51(+0.55%)
Dec 11, 2015	96.03	96.40	93.02	93.20	229,845	-4.31(-4.42%)
Dec 10, 2015	97.92	98.25	96.47	97.51	202,643	-0.19(-0.19%)
Dec 09, 2015	101.40	103.03	97.53	97.70	271,058	-5.33(-5.17%)
Dec 08, 2015	97.85	103.35	97.29	103.03	233,143	+3.68(+3.70%)
Dec 07, 2015	101.32	101.55	98.64	99.35	160,615	-2.29(-2.25%)
Dec 04, 2015	100.44	102.23	99.59	101.64	173,309	+1.17(+1.16%)
Dec 03, 2015	103.62	103.90	100.16	100.47	145,418	-2.63(-2.55%)
Dec 02, 2015	103.02	103.70	102.39	103.10	96,213	-0.21(-0.20%)
Dec 01, 2015	100.39	104.09	100.10	103.31	137,876	+3.05(+3.04%)
Nov 30, 2015	100.14	100.87	99.64	100.26	212,576	+0.10(+0.10%)
Nov 27, 2015	99.62	100.55	99.23	100.16	49,973	+0.52(+0.52%)
Nov 25, 2015	99.56	99.64	99.64	99.64	84,000	-0.05(-0.05%)
Nov 24, 2015	98.25	100.14	97.70	99.69	114,671	+0.77(+0.78%)
Nov 23, 2015	98.35	99.50	98.03	98.92	73,990	+0.13(+0.13%)
Nov 20, 2015	98.23	99.64	97.95	98.79	67,632	+1.21(+1.24%)
Nov 19, 2015	97.76	98.58	97.18	97.58	139,591	-0.29(-0.30%)
Nov 18, 2015	97.18	98.01	96.57	97.87	98,569	+0.94(+0.97%)
Nov 17, 2015	97.25	97.87	96.58	96.93	110,759	-0.09(-0.09%)
Nov 16, 2015	95.75	97.63	95.75	97.02	121,376	+1.04(+1.08%)
Nov 13, 2015	97.67	97.94	95.95	95.98	162,110	-2.08(-2.12%)
Nov 12, 2015	98.73	99.72	97.76	98.06	447,902	-2.07(-2.07%)
Nov 11, 2015	101.44	101.73	100.10	100.13	87,747	-1.37(-1.35%)
Nov 10, 2015	99.33	101.53	99.33	101.50	134,704	+1.98(+1.99%)
Nov 09, 2015	100.22	100.28	99.38	99.52	169,777	-1.07(-1.06%)
Nov 06, 2015	100.45	100.98	99.40	100.59	98,273	+0.27(+0.27%)
Nov 05, 2015	100.59	101.13	99.58	100.32	121,043	-0.26(-0.26%)
Nov 04, 2015	99.44	101.40	99.09	100.58	166,004	+1.26(+1.27%)
Nov 03, 2015	98.59	99.52	97.99	99.32	222,358	+0.57(+0.58%)
Nov 02, 2015	97.00	99.73	96.48	98.75	251,546	+1.71(+1.76%)
Oct 30, 2015	96.51	97.99	95.81	97.04	335,191	+1.04(+1.08%)
Oct 29, 2015	90.10	97.42	90.10	96.00	490,004	+6.79(+7.61%)
Oct 28, 2015	85.11	89.63	85.11	89.21	250,159	+4.39(+5.18%)
Oct 27, 2015	84.39	85.37	84.39	84.82	138,566	+0.01(+0.01%)
Oct 26, 2015	84.95	85.68	84.35	84.81	76,743	-0.16(-0.19%)
Oct 23, 2015	83.62	85.03	83.02	84.97	144,624	+1.81(+2.18%)
Oct 22, 2015	81.40	83.16	80.69	83.16	140,486	+2.05(+2.53%)
Oct 21, 2015	82.24	82.73	80.89	81.11	88,109	-1.09(-1.33%)
Oct 20, 2015	82.50	82.89	81.68	82.20	103,434	-0.45(-0.54%)
Oct 19, 2015	81.66	82.95	81.30	82.65	88,012	+0.63(+0.77%)
Oct 16, 2015	82.12	82.74	81.36	82.02	88,085	+0.22(+0.27%)
Oct 15, 2015	81.27	81.94	79.81	81.80	111,265	+0.93(+1.15%)
Oct 14, 2015	82.33	82.99	80.65	80.87	87,667	-1.59(-1.93%)
Oct 13, 2015	82.05	83.48	82.04	82.46	186,355	+0.14(+0.17%)
Oct 12, 2015	81.57	82.65	81.12	82.32	80,563	+0.72(+0.88%)
Oct 09, 2015	81.83	82.02	81.44	81.60	76,623	-0.18(-0.22%)
Oct 08, 2015	79.85	81.85	79.85	81.78	135,115	+1.74(+2.17%)
Oct 07, 2015	78.05	80.25	78.05	80.04	121,647	+2.26(+2.91%)
Oct 06, 2015	77.62	78.46	77.50	77.78	130,081	+0.04(+0.05%)
Oct 05, 2015	75.29	78.09	75.16	77.74	162,784	+3.17(+4.25%)
Oct 02, 2015	72.60	74.58	72.19	74.57	106,496	+0.99(+1.35%)
Oct 01, 2015	73.95	74.36	72.70	73.58	109,512	-0.39(-0.53%)
Sep 30, 2015	74.61	75.04	73.38	73.97	154,304	-0.16(-0.22%)
Sep 29, 2015	74.86	74.95	73.52	74.13	96,321	-0.73(-0.98%)
Sep 28, 2015	76.82	76.82	74.80	74.86	162,743	-2.13(-2.77%)
Sep 25, 2015	76.61	77.69	75.88	76.99	196,199	+1.05(+1.38%)
Sep 24, 2015	75.55	76.13	75.00	75.94	114,764	-0.03(-0.04%)
Sep 23, 2015	76.52	76.97	75.51	75.97	94,427	-0.40(-0.52%)
Sep 22, 2015	75.89	77.00	75.60	76.37	170,054	-0.30(-0.39%)
Sep 21, 2015	76.09	77.60	75.62	76.67	128,002	+1.28(+1.70%)
Sep 18, 2015	76.91	77.22	75.23	75.39	228,267	-2.60(-3.33%)
Sep 17, 2015	77.62	79.25	77.40	77.99	147,647	+0.14(+0.18%)
Sep 16, 2015	77.74	78.36	77.51	77.85	90,544	+0.26(+0.34%)
Sep 15, 2015	76.47	78.00	76.47	77.59	58,111	+1.04(+1.36%)
Sep 14, 2015	77.40	77.48	76.53	76.55	77,048	-0.76(-0.98%)
Sep 11, 2015	76.57	77.56	76.29	77.31	86,507	+0.37(+0.48%)
Sep 10, 2015	75.89	77.26	75.76	76.94	129,623	+1.04(+1.37%)
Sep 09, 2015	76.90	77.45	75.84	75.90	103,279	-0.41(-0.54%)
Sep 08, 2015	76.73	77.11	75.47	76.31	182,721	+0.47(+0.62%)
Sep 04, 2015	75.66	75.84	75.84	75.84	119,600	-0.93(-1.21%)
Sep 03, 2015	77.15	78.16	76.63	76.77	108,962	-0.28(-0.36%)
Sep 02, 2015	76.54	77.10	75.34	77.05	224,667	+1.29(+1.70%)
Sep 01, 2015	76.92	77.37	75.36	75.76	115,795	-2.66(-3.39%)
Aug 31, 2015	78.05	78.85	78.03	78.42	127,052	-0.05(-0.06%)
Aug 28, 2015	77.83	78.56	77.15	78.47	233,707	+0.24(+0.31%)
Aug 27, 2015	77.99	79.09	77.07	78.23	143,688	+0.92(+1.19%)
Aug 26, 2015	76.57	77.55	75.17	77.31	136,990	+2.22(+2.96%)
Aug 25, 2015	78.13	78.13	74.93	75.09	259,692	-1.83(-2.38%)
Aug 24, 2015	76.69	79.68	73.80	76.92	169,740	-3.54(-4.40%)
Aug 21, 2015	81.57	82.45	79.98	80.46	148,897	-1.74(-2.12%)
Aug 20, 2015	82.48	83.34	82.18	82.20	91,643	-1.21(-1.45%)
Aug 19, 2015	83.83	84.12	83.01	83.41	107,806	-0.51(-0.61%)
Aug 18, 2015	84.50	85.17	83.50	83.92	114,920	-0.84(-0.99%)
Aug 17, 2015	84.22	85.22	84.01	84.76	155,319	+0.31(+0.37%)
Aug 14, 2015	84.86	84.98	83.72	84.45	161,766	+0.20(+0.24%)
Aug 13, 2015	84.53	85.92	81.65	84.25	346,210	+1.61(+1.95%)
Aug 12, 2015	82.04	83.25	80.76	82.64	143,638	+0.26(+0.32%)
Aug 11, 2015	81.82	82.51	80.92	82.38	156,239	-0.42(-0.51%)
Aug 10, 2015	82.64	83.48	82.56	82.80	168,680	+0.74(+0.90%)
Aug 07, 2015	81.42	82.30	80.63	82.06	107,946	+0.31(+0.38%)
Aug 06, 2015	82.75	82.75	81.30	81.75	142,465	-0.60(-0.73%)
Aug 05, 2015	82.44	83.14	81.83	82.35	81,454	+0.67(+0.82%)
Aug 04, 2015	81.95	82.75	81.37	81.68	65,630	-0.17(-0.21%)
Aug 03, 2015	82.33	82.33	80.98	81.85	68,955	-0.28(-0.34%)
Jul 31, 2015	82.53	82.85	81.60	82.13	96,360	-0.09(-0.11%)
Jul 30, 2015	82.06	82.58	80.99	82.22	87,294	+0.01(+0.01%)
Jul 29, 2015	80.98	82.48	80.98	82.21	65,483	+1.36(+1.68%)
Jul 28, 2015	80.50	81.37	79.46	80.85	118,962	+1.64(+2.07%)
Jul 27, 2015	80.37	80.37	79.03	79.21	61,833	-1.14(-1.42%)
Jul 24, 2015	81.49	81.49	80.09	80.35	116,329	-0.91(-1.12%)
Jul 23, 2015	82.33	82.47	81.15	81.26	110,346	-0.71(-0.87%)
Jul 22, 2015	81.69	82.36	81.15	81.97	76,282	+0.29(+0.36%)
Jul 21, 2015	82.38	83.45	81.47	81.68	86,866	-0.86(-1.04%)
Jul 20, 2015	83.37	83.37	82.29	82.54	68,471	-0.58(-0.70%)
Jul 17, 2015	83.78	84.14	82.88	83.12	70,536	-0.78(-0.93%)
Jul 16, 2015	83.21	84.08	83.03	83.90	176,660	+1.16(+1.40%)
Jul 15, 2015	81.90	82.88	81.10	82.74	140,667	+0.82(+1.00%)
Jul 14, 2015	81.73	82.34	81.30	81.92	79,161	+0.26(+0.32%)
Jul 13, 2015	81.35	82.00	81.11	81.66	69,836	+1.14(+1.42%)
Jul 10, 2015	82.11	82.11	79.77	80.52	151,233	-0.45(-0.56%)
Jul 09, 2015	81.01	81.52	80.70	80.97	146,830	+0.88(+1.10%)
Jul 08, 2015	80.34	80.53	79.45	80.09	102,101	-0.75(-0.93%)
Jul 07, 2015	81.27	81.27	79.79	80.84	103,119	-0.41(-0.50%)
Jul 06, 2015	80.46	81.61	80.01	81.25	103,335	+0.08(+0.10%)
Jul 02, 2015	81.85	81.17	81.17	81.17	102,500	-0.45(-0.55%)
Jul 01, 2015	81.50	82.08	80.99	81.62	134,408	+0.73(+0.90%)
Jun 30, 2015	82.37	82.85	80.70	80.89	167,186	-0.88(-1.08%)
Jun 29, 2015	83.70	83.97	81.66	81.77	132,007	-2.48(-2.94%)
Jun 26, 2015	84.65	84.65	83.71	84.25	231,045	-0.05(-0.06%)
Jun 25, 2015	85.14	85.14	83.41	84.30	233,934	-0.84(-0.99%)
Jun 24, 2015	86.48	86.82	84.70	85.14	137,152	-1.18(-1.37%)
Jun 23, 2015	85.87	86.37	85.09	86.32	350,193	+0.82(+0.96%)
Jun 22, 2015	85.72	86.39	85.20	85.50	212,541	+0.51(+0.60%)
Jun 19, 2015	85.62	85.62	84.63	84.99	136,644	-0.43(-0.50%)
Jun 18, 2015	85.43	85.59	84.76	85.42	109,922	+0.38(+0.45%)
Jun 17, 2015	85.33	85.54	84.65	85.04	52,571	-0.01(-0.01%)
Jun 16, 2015	84.13	85.57	83.77	85.05	96,754	+0.79(+0.94%)
Jun 15, 2015	84.79	84.79	83.60	84.26	95,080	-0.97(-1.14%)
Jun 12, 2015	85.23	85.83	84.66	85.23	87,038	-0.28(-0.33%)
Jun 11, 2015	85.94	85.98	85.18	85.51	84,352	-0.43(-0.50%)
Jun 10, 2015	84.47	86.01	84.25	85.94	123,967	+1.72(+2.04%)
Jun 09, 2015	84.73	84.73	83.62	84.22	77,646	-0.01(-0.01%)
Jun 08, 2015	85.16	85.33	84.06	84.23	60,280	-1.09(-1.28%)
Jun 05, 2015	84.77	85.67	84.29	85.32	100,909	+0.30(+0.35%)
Jun 04, 2015	86.54	86.90	84.72	85.02	115,560	-2.04(-2.34%)
Jun 03, 2015	85.99	87.21	85.75	87.06	69,787	+1.31(+1.53%)
Jun 02, 2015	85.44	86.50	84.60	85.75	58,877	-0.21(-0.24%)
Jun 01, 2015	85.62	86.51	85.05	85.96	154,031	+0.34(+0.40%)
May 29, 2015	86.59	87.03	85.28	85.62	90,942	-0.96(-1.11%)
May 28, 2015	86.48	86.80	85.94	86.58	84,474	+0.09(+0.10%)
May 27, 2015	85.51	86.69	85.33	86.49	77,271	+0.85(+0.99%)
May 26, 2015	86.85	86.99	85.37	85.64	92,101	-1.36(-1.56%)
May 22, 2015	87.73	87.00	87.00	87.00	118,300	-0.94(-1.07%)
May 21, 2015	89.00	89.47	87.85	87.94	102,143	-1.06(-1.19%)
May 20, 2015	89.11	89.50	88.84	89.00	177,440	-0.23(-0.26%)
May 19, 2015	89.00	89.52	88.62	89.23	131,740	+0.08(+0.09%)
May 18, 2015	88.79	89.44	88.55	89.15	197,716	+0.36(+0.41%)
May 15, 2015	88.80	88.97	88.08	88.79	74,201	+0.11(+0.12%)
May 14, 2015	88.09	88.93	87.90	88.68	94,118	+0.83(+0.94%)
May 13, 2015	87.56	88.14	86.98	87.85	104,971	+0.54(+0.62%)
May 12, 2015	88.18	88.18	86.95	87.31	156,617	-1.50(-1.69%)
May 11, 2015	89.67	89.83	88.48	88.81	133,086	-1.01(-1.12%)
May 08, 2015	89.06	90.09	88.90	89.82	137,463	+1.40(+1.58%)
May 07, 2015	87.97	88.57	87.80	88.42	92,647	+0.16(+0.18%)
May 06, 2015	89.07	89.07	87.78	88.26	155,403	-0.43(-0.48%)
May 05, 2015	89.96	89.96	87.81	88.69	165,762	-1.26(-1.40%)
May 04, 2015	89.63	90.56	89.38	89.95	159,342	+0.31(+0.35%)
May 01, 2015	88.57	89.98	87.95	89.64	176,004	+1.40(+1.59%)
Apr 30, 2015	88.99	91.72	87.42	88.24	262,275	+1.86(+2.15%)
Apr 29, 2015	87.87	88.49	85.58	86.38	198,881	-2.09(-2.36%)
Apr 28, 2015	87.37	89.37	86.90	88.47	147,627	+0.92(+1.05%)
Apr 27, 2015	89.24	89.98	87.20	87.55	107,751	-1.55(-1.74%)
Apr 24, 2015	89.81	89.92	89.00	89.10	74,623	-0.81(-0.90%)
Apr 23, 2015	89.32	90.30	88.98	89.91	144,162	+0.96(+1.08%)
Apr 22, 2015	88.16	90.00	87.88	88.95	202,426	+0.67(+0.76%)
Apr 21, 2015	87.59	88.41	87.26	88.28	85,695	+0.95(+1.09%)
Apr 20, 2015	86.17	87.40	86.06	87.33	80,885	+1.39(+1.62%)
Apr 17, 2015	85.98	86.18	85.07	85.94	102,524	-0.81(-0.93%)
Apr 16, 2015	86.60	86.98	85.97	86.75	112,052	-0.02(-0.02%)
Apr 15, 2015	87.28	87.34	86.46	86.77	98,472	-0.09(-0.10%)
Apr 14, 2015	87.44	87.44	86.40	86.86	89,271	-0.54(-0.62%)
Apr 13, 2015	87.67	87.95	87.33	87.40	71,414	-0.41(-0.47%)
Apr 10, 2015	87.95	88.24	87.41	87.81	59,422	+0.24(+0.27%)
Apr 09, 2015	88.06	88.54	86.78	87.57	52,853	-0.77(-0.87%)
Apr 08, 2015	87.64	88.68	87.47	88.34	109,391	+0.67(+0.76%)
Apr 07, 2015	88.09	88.32	87.58	87.67	242,017	-0.41(-0.47%)
Apr 06, 2015	88.00	88.56	87.61	88.08	137,963	-0.25(-0.28%)
Apr 02, 2015	89.25	88.33	88.33	88.33	124,300	-0.66(-0.74%)
Apr 01, 2015	89.62	89.75	88.60	88.99	141,262	-0.93(-1.03%)
Mar 31, 2015	90.51	91.23	89.70	89.92	241,563	-0.84(-0.93%)
Mar 30, 2015	89.08	92.20	89.08	90.76	235,034	+2.32(+2.62%)
Mar 27, 2015	87.58	88.84	86.73	88.44	116,393	+0.82(+0.94%)
Mar 26, 2015	86.69	87.80	86.22	87.62	124,466	+0.40(+0.46%)
Mar 25, 2015	89.81	89.97	87.13	87.22	220,294	-2.45(-2.73%)
Mar 24, 2015	89.32	89.87	88.70	89.67	161,022	+0.14(+0.16%)
Mar 23, 2015	88.87	89.98	88.45	89.53	164,617	+0.53(+0.60%)
Mar 20, 2015	88.57	89.10	88.20	89.00	247,393	+1.18(+1.34%)
Mar 19, 2015	87.62	88.08	87.40	87.82	130,809	+0.04(+0.05%)
Mar 18, 2015	86.52	87.97	85.84	87.78	106,481	+1.28(+1.48%)
Mar 17, 2015	86.66	87.11	86.30	86.50	147,435	-0.18(-0.21%)
Mar 16, 2015	86.69	87.33	86.35	86.68	144,843	+0.71(+0.83%)
Mar 13, 2015	87.02	87.02	85.23	85.97	83,324	-0.97(-1.12%)
Mar 12, 2015	86.15	87.17	85.77	86.94	95,599	+1.15(+1.34%)
Mar 11, 2015	85.69	86.41	85.11	85.79	98,059	-0.06(-0.07%)
Mar 10, 2015	87.00	87.74	85.77	85.85	80,724	-1.73(-1.98%)
Mar 09, 2015	86.78	87.60	86.78	87.58	102,703	+0.78(+0.90%)
Mar 06, 2015	87.20	87.32	86.04	86.80	145,809	-0.88(-1.00%)
Mar 05, 2015	88.02	88.31	86.80	87.68	107,014	+0.01(+0.01%)
Mar 04, 2015	88.47	88.78	87.41	87.67	116,980	-0.87(-0.98%)
Mar 03, 2015	88.65	88.92	87.75	88.54	95,697	-0.31(-0.35%)
Mar 02, 2015	87.60	89.12	87.45	88.85	182,694	+1.56(+1.79%)
Feb 27, 2015	87.92	88.30	87.02	87.29	191,685	-0.52(-0.59%)
Feb 26, 2015	87.90	88.35	87.45	87.81	142,519	-0.28(-0.32%)
Feb 25, 2015	88.22	88.56	87.50	88.09	132,735	-0.08(-0.09%)
Feb 24, 2015	88.92	89.14	87.20	88.17	184,165	-0.83(-0.93%)
Feb 23, 2015	88.28	89.05	87.90	89.00	156,552	+0.00(+0.00%)
Feb 20, 2015	88.53	89.00	87.90	89.00	98,626	+0.49(+0.55%)
Feb 19, 2015	87.24	88.80	86.94	88.51	139,808	+0.85(+0.97%)
Feb 18, 2015	87.54	87.95	86.62	87.66	185,228	-0.15(-0.17%)
Feb 17, 2015	88.20	88.20	87.30	87.81	142,036	-0.19(-0.22%)
Feb 13, 2015	87.64	88.00	88.00	88.00	134,200	+0.42(+0.48%)
Feb 12, 2015	86.02	87.59	85.88	87.58	143,126	+1.94(+2.27%)
Feb 11, 2015	85.11	85.65	84.80	85.64	190,469	+0.29(+0.34%)
Feb 10, 2015	85.50	85.50	84.24	85.35	144,730	+0.34(+0.40%)
Feb 09, 2015	84.84	85.50	84.63	85.01	170,333	-0.25(-0.29%)
Feb 06, 2015	85.50	85.55	84.51	85.26	183,430	-0.05(-0.06%)
Feb 05, 2015	85.00	85.62	84.08	85.31	193,073	+0.61(+0.72%)
Feb 04, 2015	84.78	85.10	84.36	84.70	166,482	-0.27(-0.32%)
Feb 03, 2015	84.17	85.06	83.77	84.97	207,632	+1.23(+1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.