Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	99.35	99.66	98.12	99.36	170,262	+0.19(+0.19%)
Aug 30, 2016	98.87	99.50	98.36	99.17	152,846	+0.07(+0.07%)
Aug 29, 2016	98.73	99.96	98.73	99.10	99,286	+0.41(+0.42%)
Aug 26, 2016	98.74	99.25	97.84	98.69	132,671	+0.13(+0.13%)
Aug 25, 2016	97.49	99.55	97.45	98.56	233,104	+1.07(+1.10%)
Aug 24, 2016	98.55	99.05	97.19	97.49	193,355	-1.05(-1.07%)
Aug 23, 2016	98.72	99.74	98.09	98.54	271,008	-0.01(-0.01%)
Aug 22, 2016	97.47	98.93	96.32	98.55	233,474	+0.87(+0.89%)
Aug 19, 2016	96.64	99.04	95.88	97.68	356,111	+1.03(+1.07%)
Aug 18, 2016	92.65	101.66	92.65	96.65	1,246,489	+3.96(+4.27%)
Aug 17, 2016	94.34	94.34	92.68	92.69	134,614	-1.59(-1.69%)
Aug 16, 2016	94.55	94.99	93.30	94.28	99,831	-0.25(-0.26%)
Aug 15, 2016	93.84	95.52	93.45	94.53	155,965	+0.65(+0.69%)
Aug 12, 2016	94.38	94.69	93.54	93.88	169,680	-0.68(-0.72%)
Aug 11, 2016	96.37	97.24	94.02	94.56	249,586	-1.79(-1.86%)
Aug 10, 2016	95.60	97.44	95.28	96.35	163,077	+0.65(+0.68%)
Aug 09, 2016	95.00	95.98	94.42	95.70	122,125	+0.39(+0.41%)
Aug 08, 2016	95.76	95.76	94.03	95.31	109,303	-0.66(-0.69%)
Aug 05, 2016	93.75	96.22	93.33	95.97	130,163	+2.61(+2.80%)
Aug 04, 2016	92.97	94.64	92.87	93.36	61,641	-0.71(-0.75%)
Aug 03, 2016	93.71	94.30	93.02	94.07	92,277	+0.07(+0.07%)
Aug 02, 2016	96.30	96.52	93.86	94.00	115,169	-2.38(-2.47%)
Aug 01, 2016	95.89	96.78	94.84	96.38	82,213	+1.05(+1.10%)
Jul 29, 2016	96.57	96.57	95.02	95.33	148,197	-1.61(-1.66%)
Jul 28, 2016	96.94	97.40	95.92	96.94	97,113	-0.43(-0.44%)
Jul 27, 2016	97.33	97.75	96.66	97.37	120,097	+0.55(+0.57%)
Jul 26, 2016	95.41	97.14	95.41	96.82	186,446	+1.10(+1.15%)
Jul 25, 2016	95.22	95.96	94.52	95.72	146,478	+0.87(+0.92%)
Jul 22, 2016	93.14	94.87	92.79	94.85	134,792	+1.86(+2.00%)
Jul 21, 2016	93.40	94.49	91.93	92.99	101,546	-0.60(-0.64%)
Jul 20, 2016	92.93	94.23	92.82	93.59	153,817	+1.44(+1.56%)
Jul 19, 2016	91.79	92.97	91.79	92.15	114,101	-0.16(-0.17%)
Jul 18, 2016	93.04	93.20	92.24	92.31	134,179	-0.81(-0.87%)
Jul 15, 2016	94.11	94.18	92.77	93.12	116,137	-0.48(-0.51%)
Jul 14, 2016	93.50	94.62	93.34	93.60	106,707	+0.27(+0.29%)
Jul 13, 2016	92.30	93.52	92.30	93.33	133,019	+1.28(+1.39%)
Jul 12, 2016	91.43	92.43	91.32	92.05	188,873	+1.33(+1.47%)
Jul 11, 2016	91.75	92.98	90.61	90.72	190,263	-1.14(-1.24%)
Jul 08, 2016	90.43	92.58	89.94	91.86	130,452	+1.92(+2.13%)
Jul 07, 2016	89.82	90.44	89.27	89.94	90,998	+0.56(+0.63%)
Jul 06, 2016	87.67	89.46	87.67	89.38	146,426	+0.75(+0.85%)
Jul 05, 2016	90.50	91.03	88.52	88.63	172,629	-2.14(-2.36%)
Jul 01, 2016	90.44	90.77	90.77	90.77	178,900	+0.36(+0.40%)
Jun 30, 2016	88.80	90.41	88.12	90.41	292,860	+1.42(+1.60%)
Jun 29, 2016	89.77	90.18	88.17	88.99	190,304	-0.06(-0.07%)
Jun 28, 2016	88.59	89.20	87.63	89.05	258,786	+1.44(+1.64%)
Jun 27, 2016	88.86	88.86	87.50	87.61	328,406	-2.60(-2.88%)
Jun 24, 2016	88.74	90.88	87.31	90.21	432,206	-0.68(-0.75%)
Jun 23, 2016	90.93	92.37	88.38	90.89	645,271	-8.41(-8.47%)
Jun 22, 2016	100.14	100.78	99.23	99.30	71,305	-0.57(-0.57%)
Jun 21, 2016	101.00	101.84	99.52	99.87	137,884	-0.74(-0.74%)
Jun 20, 2016	98.96	102.12	98.39	100.61	211,214	+2.98(+3.05%)
Jun 17, 2016	98.28	98.28	96.51	97.63	175,888	-0.38(-0.39%)
Jun 16, 2016	96.70	98.20	96.16	98.01	117,994	+0.30(+0.31%)
Jun 15, 2016	99.77	99.77	97.47	97.71	138,745	-1.87(-1.88%)
Jun 14, 2016	98.63	99.92	97.58	99.58	145,349	+0.83(+0.84%)
Jun 13, 2016	99.52	100.28	98.45	98.75	105,457	-1.20(-1.20%)
Jun 10, 2016	99.41	100.98	98.85	99.95	99,201	-0.66(-0.66%)
Jun 09, 2016	100.77	100.98	100.01	100.61	127,221	-0.98(-0.96%)
Jun 08, 2016	101.50	101.97	101.27	101.59	93,212	+0.21(+0.21%)
Jun 07, 2016	100.71	101.83	100.66	101.38	105,559	+0.53(+0.53%)
Jun 06, 2016	99.51	101.31	99.40	100.85	132,540	+1.50(+1.51%)
Jun 03, 2016	100.48	100.48	98.99	99.35	112,806	-1.27(-1.26%)
Jun 02, 2016	99.72	100.62	99.37	100.62	111,537	+0.41(+0.41%)
Jun 01, 2016	100.37	100.54	99.22	100.21	143,350	-0.56(-0.56%)
May 31, 2016	99.52	100.89	98.75	100.77	289,445	+1.91(+1.93%)
May 27, 2016	96.90	98.86	98.86	98.86	156,900	+2.07(+2.14%)
May 26, 2016	97.71	98.24	96.37	96.79	129,224	-0.59(-0.61%)
May 25, 2016	97.34	97.78	96.52	97.38	146,216	+0.59(+0.61%)
May 24, 2016	93.65	96.97	93.06	96.79	332,600	+3.75(+4.03%)
May 23, 2016	93.04	93.48	92.67	93.04	192,684	-0.13(-0.14%)
May 20, 2016	92.33	93.24	91.71	93.17	161,923	+1.24(+1.35%)
May 19, 2016	91.63	92.55	90.27	91.93	172,754	-0.21(-0.23%)
May 18, 2016	92.36	93.45	91.45	92.14	140,813	-0.26(-0.28%)
May 17, 2016	95.13	95.13	91.96	92.40	138,522	-2.81(-2.95%)
May 16, 2016	94.46	96.19	94.26	95.21	128,273	+1.10(+1.17%)
May 13, 2016	94.62	95.64	93.91	94.11	136,688	-0.81(-0.85%)
May 12, 2016	95.33	95.33	93.68	94.92	134,483	+0.62(+0.66%)
May 11, 2016	95.79	96.83	94.17	94.30	131,142	-1.49(-1.56%)
May 10, 2016	94.89	95.83	94.47	95.79	134,343	+0.90(+0.95%)
May 09, 2016	95.51	95.92	94.84	94.89	169,763	-0.46(-0.48%)
May 06, 2016	93.09	95.35	93.09	95.35	233,754	+1.87(+2.00%)
May 05, 2016	93.31	94.05	92.69	93.48	193,956	+0.34(+0.37%)
May 04, 2016	95.19	96.13	93.00	93.14	213,549	-2.13(-2.24%)
May 03, 2016	96.93	97.80	94.05	95.27	276,217	-2.23(-2.29%)
May 02, 2016	96.27	97.56	96.01	97.50	255,038	+1.35(+1.40%)
Apr 29, 2016	97.78	98.32	96.07	96.15	320,393	-1.93(-1.97%)
Apr 28, 2016	108.13	108.13	97.57	98.08	659,661	-12.26(-11.11%)
Apr 27, 2016	108.82	110.74	107.24	110.34	151,587	+1.78(+1.64%)
Apr 26, 2016	109.09	110.24	108.16	108.56	150,194	-0.63(-0.58%)
Apr 25, 2016	108.78	109.45	107.54	109.19	168,226	-0.19(-0.17%)
Apr 22, 2016	107.84	109.50	107.84	109.38	110,939	+1.32(+1.22%)
Apr 21, 2016	109.01	111.13	108.00	108.06	216,434	-1.14(-1.04%)
Apr 20, 2016	108.61	109.99	107.38	109.20	170,808	+0.73(+0.67%)
Apr 19, 2016	108.90	109.26	106.70	108.47	129,016	-0.02(-0.02%)
Apr 18, 2016	105.82	108.67	105.82	108.49	142,375	+2.34(+2.20%)
Apr 15, 2016	106.26	107.00	105.33	106.15	109,632	-0.14(-0.13%)
Apr 14, 2016	106.37	106.55	105.19	106.29	94,560	-0.10(-0.09%)
Apr 13, 2016	104.95	106.47	104.50	106.39	173,122	+2.72(+2.62%)
Apr 12, 2016	104.75	104.75	103.00	103.67	137,461	-1.07(-1.02%)
Apr 11, 2016	105.82	106.47	104.33	104.74	169,764	-0.37(-0.35%)
Apr 08, 2016	105.18	106.34	104.86	105.11	151,025	+0.50(+0.48%)
Apr 07, 2016	105.50	105.50	103.74	104.61	265,972	-1.37(-1.29%)
Apr 06, 2016	103.77	106.33	103.34	105.98	176,158	+2.08(+2.00%)
Apr 05, 2016	104.08	104.48	103.24	103.90	128,775	-0.67(-0.64%)
Apr 04, 2016	107.00	107.41	104.48	104.57	178,612	-2.10(-1.97%)
Apr 01, 2016	106.45	106.91	105.35	106.67	122,916	-0.03(-0.03%)
Mar 31, 2016	106.00	107.39	105.06	106.70	174,997	+0.50(+0.47%)
Mar 30, 2016	106.16	108.41	105.89	106.20	266,013	+0.46(+0.44%)
Mar 29, 2016	100.00	106.45	99.82	105.74	254,622	+5.59(+5.58%)
Mar 28, 2016	100.11	101.14	98.94	100.15	117,560	+0.73(+0.73%)
Mar 24, 2016	99.82	99.42	99.42	99.42	151,900	-0.74(-0.74%)
Mar 23, 2016	99.66	101.06	99.66	100.16	185,000	-0.59(-0.59%)
Mar 22, 2016	99.99	101.72	98.61	100.75	96,020	+0.13(+0.13%)
Mar 21, 2016	101.06	101.55	100.08	100.62	114,000	-0.61(-0.60%)
Mar 18, 2016	100.79	101.50	99.30	101.23	193,232	+1.20(+1.20%)
Mar 17, 2016	99.64	100.90	99.17	100.03	134,036	+0.20(+0.20%)
Mar 16, 2016	98.23	100.61	96.90	99.83	192,199	+1.32(+1.34%)
Mar 15, 2016	99.08	99.39	97.91	98.51	211,241	-1.05(-1.05%)
Mar 14, 2016	99.74	100.62	99.36	99.56	62,836	-0.71(-0.71%)
Mar 11, 2016	99.41	100.88	98.39	100.27	171,170	+1.58(+1.60%)
Mar 10, 2016	99.11	100.63	97.67	98.69	168,198	+0.19(+0.19%)
Mar 09, 2016	99.05	99.55	97.53	98.50	174,747	-0.30(-0.30%)
Mar 08, 2016	101.13	101.62	98.68	98.80	170,404	-2.63(-2.59%)
Mar 07, 2016	102.16	102.16	100.05	101.43	141,812	-1.47(-1.43%)
Mar 04, 2016	101.52	104.03	100.35	102.90	241,752	+1.58(+1.56%)
Mar 03, 2016	99.30	101.51	98.56	101.32	260,226	+2.09(+2.11%)
Mar 02, 2016	97.07	99.52	96.77	99.23	220,323	+2.26(+2.33%)
Mar 01, 2016	97.24	97.93	95.87	96.97	166,965	+0.35(+0.36%)
Feb 29, 2016	94.67	97.13	94.17	96.62	234,540	+2.01(+2.12%)
Feb 26, 2016	96.97	97.17	94.15	94.61	162,677	-2.12(-2.19%)
Feb 25, 2016	94.87	96.88	93.78	96.73	176,746	+2.10(+2.22%)
Feb 24, 2016	92.88	95.34	92.33	94.63	246,849	+0.60(+0.64%)
Feb 23, 2016	94.35	95.21	93.81	94.03	180,166	-0.79(-0.83%)
Feb 22, 2016	94.32	95.36	93.80	94.82	248,199	+1.59(+1.71%)
Feb 19, 2016	92.02	93.63	91.23	93.23	158,688	+1.12(+1.22%)
Feb 18, 2016	93.92	94.09	91.67	92.11	233,199	-1.67(-1.78%)
Feb 17, 2016	95.10	95.61	93.04	93.78	292,747	-0.98(-1.03%)
Feb 16, 2016	95.05	96.06	93.72	94.76	358,021	+0.72(+0.77%)
Feb 12, 2016	93.68	94.04	94.04	94.04	289,700	+1.29(+1.39%)
Feb 11, 2016	92.42	94.22	91.83	92.75	310,685	-1.02(-1.09%)
Feb 10, 2016	94.26	96.83	93.52	93.77	266,076	-0.05(-0.05%)
Feb 09, 2016	92.73	94.96	91.82	93.82	348,873	+0.28(+0.30%)
Feb 08, 2016	90.45	93.99	90.45	93.54	393,240	+2.47(+2.71%)
Feb 05, 2016	94.21	95.46	90.62	91.07	395,999	-1.79(-1.93%)
Feb 04, 2016	82.01	98.66	82.01	92.86	851,669	+12.14(+15.04%)
Feb 03, 2016	81.48	81.48	78.08	80.72	243,463	-0.23(-0.28%)
Feb 02, 2016	80.93	81.45	79.89	80.95	218,275	-0.64(-0.78%)
Feb 01, 2016	82.58	82.58	81.21	81.59	180,385	-1.48(-1.78%)
Jan 29, 2016	82.21	83.30	81.69	83.07	311,679	+1.31(+1.60%)
Jan 28, 2016	83.12	83.67	81.48	81.76	153,809	-0.59(-0.72%)
Jan 27, 2016	84.18	84.18	81.65	82.35	227,823	-2.22(-2.63%)
Jan 26, 2016	83.81	84.58	83.15	84.57	186,890	+0.98(+1.17%)
Jan 25, 2016	85.79	86.36	83.32	83.59	113,325	-2.62(-3.04%)
Jan 22, 2016	85.84	86.62	85.12	86.21	211,279	+1.62(+1.92%)
Jan 21, 2016	88.11	88.26	84.10	84.59	237,729	-3.33(-3.79%)
Jan 20, 2016	85.80	89.00	84.47	87.92	228,652	+1.31(+1.51%)
Jan 19, 2016	88.54	88.54	85.68	86.61	210,651	-1.09(-1.24%)
Jan 15, 2016	86.03	87.70	87.70	87.70	255,400	-0.02(-0.02%)
Jan 14, 2016	87.13	88.23	85.88	87.72	212,197	+1.14(+1.32%)
Jan 13, 2016	87.96	88.88	85.00	86.58	208,530	-1.38(-1.57%)
Jan 12, 2016	88.78	89.32	86.32	87.96	195,750	-0.18(-0.20%)
Jan 11, 2016	87.40	88.55	87.24	88.14	159,162	+1.29(+1.49%)
Jan 08, 2016	89.67	90.68	86.69	86.85	167,221	-2.25(-2.53%)
Jan 07, 2016	91.07	92.74	89.05	89.10	382,862	-1.41(-1.56%)
Jan 06, 2016	90.67	91.12	89.45	90.51	173,381	-1.19(-1.30%)
Jan 05, 2016	89.92	92.14	89.41	91.70	171,819	+2.12(+2.37%)
Jan 04, 2016	91.38	91.42	88.85	89.58	210,048	-3.20(-3.45%)
Dec 31, 2015	93.99	92.78	92.78	92.78	152,000	-1.77(-1.87%)
Dec 30, 2015	95.07	95.58	94.28	94.55	71,397	-0.68(-0.71%)
Dec 29, 2015	94.96	95.75	94.36	95.23	122,613	+0.91(+0.96%)
Dec 28, 2015	94.50	95.07	93.44	94.32	153,562	-0.23(-0.24%)
Dec 24, 2015	94.75	94.55	94.55	94.55	41,500	-0.26(-0.27%)
Dec 23, 2015	94.90	95.54	94.29	94.81	167,802	+0.24(+0.25%)
Dec 22, 2015	93.80	94.75	92.28	94.57	141,810	+1.37(+1.47%)
Dec 21, 2015	93.63	94.80	92.63	93.20	110,328	+0.07(+0.08%)
Dec 18, 2015	99.16	99.54	93.09	93.13	394,008	-6.02(-6.07%)
Dec 17, 2015	96.34	102.46	95.83	99.15	337,141	+4.48(+4.73%)
Dec 16, 2015	94.00	95.01	92.57	94.67	220,558	+0.69(+0.73%)
Dec 15, 2015	94.00	94.19	93.49	93.98	177,287	+0.27(+0.29%)
Dec 14, 2015	93.19	94.33	92.51	93.71	239,362	+0.51(+0.55%)
Dec 11, 2015	96.03	96.40	93.02	93.20	229,845	-4.31(-4.42%)
Dec 10, 2015	97.92	98.25	96.47	97.51	202,643	-0.19(-0.19%)
Dec 09, 2015	101.40	103.03	97.53	97.70	271,058	-5.33(-5.17%)
Dec 08, 2015	97.85	103.35	97.29	103.03	233,143	+3.68(+3.70%)
Dec 07, 2015	101.32	101.55	98.64	99.35	160,615	-2.29(-2.25%)
Dec 04, 2015	100.44	102.23	99.59	101.64	173,309	+1.17(+1.16%)
Dec 03, 2015	103.62	103.90	100.16	100.47	145,418	-2.63(-2.55%)
Dec 02, 2015	103.02	103.70	102.39	103.10	96,213	-0.21(-0.20%)
Dec 01, 2015	100.39	104.09	100.10	103.31	137,876	+3.05(+3.04%)
Nov 30, 2015	100.14	100.87	99.64	100.26	212,576	+0.10(+0.10%)
Nov 27, 2015	99.62	100.55	99.23	100.16	49,973	+0.52(+0.52%)
Nov 25, 2015	99.56	99.64	99.64	99.64	84,000	-0.05(-0.05%)
Nov 24, 2015	98.25	100.14	97.70	99.69	114,671	+0.77(+0.78%)
Nov 23, 2015	98.35	99.50	98.03	98.92	73,990	+0.13(+0.13%)
Nov 20, 2015	98.23	99.64	97.95	98.79	67,632	+1.21(+1.24%)
Nov 19, 2015	97.76	98.58	97.18	97.58	139,591	-0.29(-0.30%)
Nov 18, 2015	97.18	98.01	96.57	97.87	98,569	+0.94(+0.97%)
Nov 17, 2015	97.25	97.87	96.58	96.93	110,759	-0.09(-0.09%)
Nov 16, 2015	95.75	97.63	95.75	97.02	121,376	+1.04(+1.08%)
Nov 13, 2015	97.67	97.94	95.95	95.98	162,110	-2.08(-2.12%)
Nov 12, 2015	98.73	99.72	97.76	98.06	447,902	-2.07(-2.07%)
Nov 11, 2015	101.44	101.73	100.10	100.13	87,747	-1.37(-1.35%)
Nov 10, 2015	99.33	101.53	99.33	101.50	134,704	+1.98(+1.99%)
Nov 09, 2015	100.22	100.28	99.38	99.52	169,777	-1.07(-1.06%)
Nov 06, 2015	100.45	100.98	99.40	100.59	98,273	+0.27(+0.27%)
Nov 05, 2015	100.59	101.13	99.58	100.32	121,043	-0.26(-0.26%)
Nov 04, 2015	99.44	101.40	99.09	100.58	166,004	+1.26(+1.27%)
Nov 03, 2015	98.59	99.52	97.99	99.32	222,358	+0.57(+0.58%)
Nov 02, 2015	97.00	99.73	96.48	98.75	251,546	+1.71(+1.76%)
Oct 30, 2015	96.51	97.99	95.81	97.04	335,191	+1.04(+1.08%)
Oct 29, 2015	90.10	97.42	90.10	96.00	490,004	+6.79(+7.61%)
Oct 28, 2015	85.11	89.63	85.11	89.21	250,159	+4.39(+5.18%)
Oct 27, 2015	84.39	85.37	84.39	84.82	138,566	+0.01(+0.01%)
Oct 26, 2015	84.95	85.68	84.35	84.81	76,743	-0.16(-0.19%)
Oct 23, 2015	83.62	85.03	83.02	84.97	144,624	+1.81(+2.18%)
Oct 22, 2015	81.40	83.16	80.69	83.16	140,486	+2.05(+2.53%)
Oct 21, 2015	82.24	82.73	80.89	81.11	88,109	-1.09(-1.33%)
Oct 20, 2015	82.50	82.89	81.68	82.20	103,434	-0.45(-0.54%)
Oct 19, 2015	81.66	82.95	81.30	82.65	88,012	+0.63(+0.77%)
Oct 16, 2015	82.12	82.74	81.36	82.02	88,085	+0.22(+0.27%)
Oct 15, 2015	81.27	81.94	79.81	81.80	111,265	+0.93(+1.15%)
Oct 14, 2015	82.33	82.99	80.65	80.87	87,667	-1.59(-1.93%)
Oct 13, 2015	82.05	83.48	82.04	82.46	186,355	+0.14(+0.17%)
Oct 12, 2015	81.57	82.65	81.12	82.32	80,563	+0.72(+0.88%)
Oct 09, 2015	81.83	82.02	81.44	81.60	76,623	-0.18(-0.22%)
Oct 08, 2015	79.85	81.85	79.85	81.78	135,115	+1.74(+2.17%)
Oct 07, 2015	78.05	80.25	78.05	80.04	121,647	+2.26(+2.91%)
Oct 06, 2015	77.62	78.46	77.50	77.78	130,081	+0.04(+0.05%)
Oct 05, 2015	75.29	78.09	75.16	77.74	162,784	+3.17(+4.25%)
Oct 02, 2015	72.60	74.58	72.19	74.57	106,496	+0.99(+1.35%)
Oct 01, 2015	73.95	74.36	72.70	73.58	109,512	-0.39(-0.53%)
Sep 30, 2015	74.61	75.04	73.38	73.97	154,304	-0.16(-0.22%)
Sep 29, 2015	74.86	74.95	73.52	74.13	96,321	-0.73(-0.98%)
Sep 28, 2015	76.82	76.82	74.80	74.86	162,743	-2.13(-2.77%)
Sep 25, 2015	76.61	77.69	75.88	76.99	196,199	+1.05(+1.38%)
Sep 24, 2015	75.55	76.13	75.00	75.94	114,764	-0.03(-0.04%)
Sep 23, 2015	76.52	76.97	75.51	75.97	94,427	-0.40(-0.52%)
Sep 22, 2015	75.89	77.00	75.60	76.37	170,054	-0.30(-0.39%)
Sep 21, 2015	76.09	77.60	75.62	76.67	128,002	+1.28(+1.70%)
Sep 18, 2015	76.91	77.22	75.23	75.39	228,267	-2.60(-3.33%)
Sep 17, 2015	77.62	79.25	77.40	77.99	147,647	+0.14(+0.18%)
Sep 16, 2015	77.74	78.36	77.51	77.85	90,544	+0.26(+0.34%)
Sep 15, 2015	76.47	78.00	76.47	77.59	58,111	+1.04(+1.36%)
Sep 14, 2015	77.40	77.48	76.53	76.55	77,048	-0.76(-0.98%)
Sep 11, 2015	76.57	77.56	76.29	77.31	86,507	+0.37(+0.48%)
Sep 10, 2015	75.89	77.26	75.76	76.94	129,623	+1.04(+1.37%)
Sep 09, 2015	76.90	77.45	75.84	75.90	103,279	-0.41(-0.54%)
Sep 08, 2015	76.73	77.11	75.47	76.31	182,721	+0.47(+0.62%)
Sep 04, 2015	75.66	75.84	75.84	75.84	119,600	-0.93(-1.21%)
Sep 03, 2015	77.15	78.16	76.63	76.77	108,962	-0.28(-0.36%)
Sep 02, 2015	76.54	77.10	75.34	77.05	224,667	+1.29(+1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.