Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	53.69	55.03	53.67	55.00	285,430	+1.37(+2.55%)
Dec 28, 2012	54.12	54.83	53.62	53.63	163,267	-0.71(-1.31%)
Dec 27, 2012	54.43	54.54	52.94	54.34	336,591	+0.12(+0.22%)
Dec 26, 2012	54.95	54.97	54.20	54.22	90,054	-0.72(-1.31%)
Dec 24, 2012	54.58	55.06	54.55	54.94	97,769	+0.01(+0.02%)
Dec 21, 2012	54.18	55.10	54.18	54.93	853,780	-0.22(-0.40%)
Dec 20, 2012	56.22	56.22	54.78	55.15	502,693	-1.21(-2.15%)
Dec 19, 2012	56.50	57.07	56.00	56.36	407,298	-0.04(-0.07%)
Dec 18, 2012	55.09	56.41	54.90	56.40	290,577	+1.35(+2.45%)
Dec 17, 2012	54.42	55.19	54.39	55.05	259,458	+0.67(+1.23%)
Dec 14, 2012	54.45	54.48	53.61	54.38	165,448	+0.32(+0.59%)
Dec 13, 2012	54.09	54.45	53.61	54.06	225,602	+0.09(+0.17%)
Dec 12, 2012	54.49	54.54	53.88	53.97	218,839	-0.28(-0.52%)
Dec 11, 2012	53.70	54.59	53.21	54.25	262,581	+0.71(+1.33%)
Dec 10, 2012	53.30	53.61	53.02	53.54	210,443	+0.19(+0.36%)
Dec 07, 2012	53.09	53.93	52.94	53.35	220,050	+0.38(+0.72%)
Dec 06, 2012	52.44	53.00	51.80	52.97	293,854	+0.37(+0.70%)
Dec 05, 2012	52.19	53.09	52.07	52.60	220,156	+0.44(+0.84%)
Dec 04, 2012	51.38	52.36	51.28	52.16	188,055	+1.01(+1.97%)
Nov 30, 2012	52.97	53.01	51.15	51.15	798,669	-1.80(-3.40%)
Nov 29, 2012	52.83	53.24	52.60	52.95	192,855	+0.24(+0.46%)
Nov 28, 2012	52.23	52.91	51.64	52.71	206,241	+0.69(+1.33%)
Nov 27, 2012	52.08	52.65	51.69	52.02	159,462	-0.22(-0.42%)
Nov 26, 2012	52.07	52.32	51.64	52.24	145,781	+0.04(+0.08%)
Nov 23, 2012	51.92	52.20	51.60	52.20	78,134	+0.46(+0.89%)
Nov 21, 2012	51.54	51.75	51.20	51.74	120,535	+0.30(+0.58%)
Nov 20, 2012	51.37	51.58	51.08	51.44	162,504	-0.05(-0.10%)
Nov 19, 2012	51.02	51.82	50.60	51.49	192,675	+1.01(+2.00%)
Nov 16, 2012	50.23	50.78	49.54	50.48	194,638	+0.16(+0.32%)
Nov 15, 2012	50.37	50.79	50.02	50.32	191,714	-0.05(-0.10%)
Nov 14, 2012	50.99	51.72	50.33	50.37	201,865	-0.67(-1.31%)
Nov 13, 2012	51.12	52.12	50.87	51.04	207,768	-0.33(-0.64%)
Nov 12, 2012	51.95	51.95	51.19	51.37	127,237	-0.20(-0.39%)
Nov 09, 2012	51.15	52.01	50.94	51.57	188,989	+0.39(+0.76%)
Nov 08, 2012	51.73	52.09	51.18	51.18	170,174	-0.75(-1.44%)
Nov 07, 2012	53.66	53.66	51.59	51.93	283,492	-2.43(-4.47%)
Nov 06, 2012	53.81	54.79	53.66	54.36	138,102	+0.56(+1.04%)
Nov 05, 2012	53.72	54.07	53.31	53.80	239,391	+0.27(+0.50%)
Nov 02, 2012	54.21	54.21	53.13	53.53	316,487	-0.35(-0.65%)
Nov 01, 2012	50.40	54.37	50.40	53.88	690,772	+3.45(+6.84%)
Oct 31, 2012	49.31	50.91	49.31	50.43	369,239	+0.98(+1.98%)
Oct 26, 2012	49.34	49.45	49.45	49.45	225,200	+0.25(+0.51%)
Oct 25, 2012	49.18	49.41	48.70	49.20	226,922	+0.40(+0.82%)
Oct 24, 2012	49.61	49.73	48.75	48.80	168,855	-0.67(-1.35%)
Oct 23, 2012	49.12	49.92	48.92	49.47	186,339	-0.10(-0.20%)
Oct 19, 2012	50.56	50.73	49.50	49.57	234,761	-1.15(-2.27%)
Oct 18, 2012	50.15	50.91	50.13	50.72	333,280	+0.59(+1.18%)
Oct 17, 2012	49.86	50.18	49.32	50.13	256,076	+0.66(+1.33%)
Oct 16, 2012	49.60	49.95	49.15	49.47	284,871	+0.37(+0.75%)
Oct 15, 2012	48.77	49.69	48.77	49.10	409,963	+0.45(+0.92%)
Oct 12, 2012	49.10	49.46	48.56	48.65	420,293	-0.45(-0.92%)
Oct 11, 2012	49.53	49.82	49.07	49.10	276,099	-0.21(-0.43%)
Oct 10, 2012	49.30	49.71	49.25	49.31	205,642	+0.05(+0.10%)
Oct 09, 2012	49.64	50.07	49.20	49.26	421,936	-0.43(-0.87%)
Oct 08, 2012	50.75	50.75	49.29	49.69	696,295	-1.32(-2.59%)
Oct 05, 2012	50.89	51.99	50.09	51.01	716,567	+0.97(+1.94%)
Oct 04, 2012	51.03	51.04	49.76	50.04	704,647	-2.04(-3.92%)
Oct 03, 2012	52.42	52.71	51.98	52.08	143,287	-0.23(-0.44%)
Oct 02, 2012	52.48	52.72	51.97	52.31	215,231	-0.07(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.