Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	97.78	98.32	96.07	96.15	320,393	-1.93(-1.97%)
Apr 28, 2016	108.13	108.13	97.57	98.08	659,661	-12.26(-11.11%)
Apr 27, 2016	108.82	110.74	107.24	110.34	151,587	+1.78(+1.64%)
Apr 26, 2016	109.09	110.24	108.16	108.56	150,194	-0.63(-0.58%)
Apr 25, 2016	108.78	109.45	107.54	109.19	168,226	-0.19(-0.17%)
Apr 22, 2016	107.84	109.50	107.84	109.38	110,939	+1.32(+1.22%)
Apr 21, 2016	109.01	111.13	108.00	108.06	216,434	-1.14(-1.04%)
Apr 20, 2016	108.61	109.99	107.38	109.20	170,808	+0.73(+0.67%)
Apr 19, 2016	108.90	109.26	106.70	108.47	129,016	-0.02(-0.02%)
Apr 18, 2016	105.82	108.67	105.82	108.49	142,375	+2.34(+2.20%)
Apr 15, 2016	106.26	107.00	105.33	106.15	109,632	-0.14(-0.13%)
Apr 14, 2016	106.37	106.55	105.19	106.29	94,560	-0.10(-0.09%)
Apr 13, 2016	104.95	106.47	104.50	106.39	173,122	+2.72(+2.62%)
Apr 12, 2016	104.75	104.75	103.00	103.67	137,461	-1.07(-1.02%)
Apr 11, 2016	105.82	106.47	104.33	104.74	169,764	-0.37(-0.35%)
Apr 08, 2016	105.18	106.34	104.86	105.11	151,025	+0.50(+0.48%)
Apr 07, 2016	105.50	105.50	103.74	104.61	265,972	-1.37(-1.29%)
Apr 06, 2016	103.77	106.33	103.34	105.98	176,158	+2.08(+2.00%)
Apr 05, 2016	104.08	104.48	103.24	103.90	128,775	-0.67(-0.64%)
Apr 04, 2016	107.00	107.41	104.48	104.57	178,612	-2.10(-1.97%)
Apr 01, 2016	106.45	106.91	105.35	106.67	122,916	-0.03(-0.03%)
Mar 31, 2016	106.00	107.39	105.06	106.70	174,997	+0.50(+0.47%)
Mar 30, 2016	106.16	108.41	105.89	106.20	266,013	+0.46(+0.44%)
Mar 29, 2016	100.00	106.45	99.82	105.74	254,622	+5.59(+5.58%)
Mar 28, 2016	100.11	101.14	98.94	100.15	117,560	+0.73(+0.73%)
Mar 24, 2016	99.82	99.42	99.42	99.42	151,900	-0.74(-0.74%)
Mar 23, 2016	99.66	101.06	99.66	100.16	185,000	-0.59(-0.59%)
Mar 22, 2016	99.99	101.72	98.61	100.75	96,020	+0.13(+0.13%)
Mar 21, 2016	101.06	101.55	100.08	100.62	114,000	-0.61(-0.60%)
Mar 18, 2016	100.79	101.50	99.30	101.23	193,232	+1.20(+1.20%)
Mar 17, 2016	99.64	100.90	99.17	100.03	134,036	+0.20(+0.20%)
Mar 16, 2016	98.23	100.61	96.90	99.83	192,199	+1.32(+1.34%)
Mar 15, 2016	99.08	99.39	97.91	98.51	211,241	-1.05(-1.05%)
Mar 14, 2016	99.74	100.62	99.36	99.56	62,836	-0.71(-0.71%)
Mar 11, 2016	99.41	100.88	98.39	100.27	171,170	+1.58(+1.60%)
Mar 10, 2016	99.11	100.63	97.67	98.69	168,198	+0.19(+0.19%)
Mar 09, 2016	99.05	99.55	97.53	98.50	174,747	-0.30(-0.30%)
Mar 08, 2016	101.13	101.62	98.68	98.80	170,404	-2.63(-2.59%)
Mar 07, 2016	102.16	102.16	100.05	101.43	141,812	-1.47(-1.43%)
Mar 04, 2016	101.52	104.03	100.35	102.90	241,752	+1.58(+1.56%)
Mar 03, 2016	99.30	101.51	98.56	101.32	260,226	+2.09(+2.11%)
Mar 02, 2016	97.07	99.52	96.77	99.23	220,323	+2.26(+2.33%)
Mar 01, 2016	97.24	97.93	95.87	96.97	166,965	+0.35(+0.36%)
Feb 29, 2016	94.67	97.13	94.17	96.62	234,540	+2.01(+2.12%)
Feb 26, 2016	96.97	97.17	94.15	94.61	162,677	-2.12(-2.19%)
Feb 25, 2016	94.87	96.88	93.78	96.73	176,746	+2.10(+2.22%)
Feb 24, 2016	92.88	95.34	92.33	94.63	246,849	+0.60(+0.64%)
Feb 23, 2016	94.35	95.21	93.81	94.03	180,166	-0.79(-0.83%)
Feb 22, 2016	94.32	95.36	93.80	94.82	248,199	+1.59(+1.71%)
Feb 19, 2016	92.02	93.63	91.23	93.23	158,688	+1.12(+1.22%)
Feb 18, 2016	93.92	94.09	91.67	92.11	233,199	-1.67(-1.78%)
Feb 17, 2016	95.10	95.61	93.04	93.78	292,747	-0.98(-1.03%)
Feb 16, 2016	95.05	96.06	93.72	94.76	358,021	+0.72(+0.77%)
Feb 12, 2016	93.68	94.04	94.04	94.04	289,700	+1.29(+1.39%)
Feb 11, 2016	92.42	94.22	91.83	92.75	310,685	-1.02(-1.09%)
Feb 10, 2016	94.26	96.83	93.52	93.77	266,076	-0.05(-0.05%)
Feb 09, 2016	92.73	94.96	91.82	93.82	348,873	+0.28(+0.30%)
Feb 08, 2016	90.45	93.99	90.45	93.54	393,240	+2.47(+2.71%)
Feb 05, 2016	94.21	95.46	90.62	91.07	395,999	-1.79(-1.93%)
Feb 04, 2016	82.01	98.66	82.01	92.86	851,669	+12.14(+15.04%)
Feb 03, 2016	81.48	81.48	78.08	80.72	243,463	-0.23(-0.28%)
Feb 02, 2016	80.93	81.45	79.89	80.95	218,275	-0.64(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.