Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	63.76	65.00	63.76	64.14	240,329	+0.00(+0.00%)
May 30, 2013	63.67	64.45	63.66	64.14	156,909	+0.54(+0.85%)
May 29, 2013	63.69	63.90	62.74	63.60	114,352	-0.26(-0.41%)
May 28, 2013	64.01	64.90	63.55	63.86	310,103	+0.41(+0.65%)
May 24, 2013	63.41	63.47	62.81	63.45	314,234	-0.20(-0.31%)
May 23, 2013	62.16	63.79	62.09	63.65	307,465	+0.77(+1.22%)
May 22, 2013	64.12	64.65	62.60	62.88	459,854	-1.32(-2.06%)
May 21, 2013	64.51	64.83	63.65	64.20	259,937	-0.31(-0.48%)
May 20, 2013	63.25	65.10	63.06	64.51	564,528	+1.24(+1.96%)
May 17, 2013	61.77	63.29	61.44	63.27	478,560	+1.60(+2.59%)
May 16, 2013	61.52	62.47	61.08	61.67	352,673	+0.15(+0.24%)
May 15, 2013	60.93	61.67	60.55	61.52	253,171	+1.12(+1.85%)
May 13, 2013	60.44	60.95	60.19	60.40	484,138	-0.21(-0.35%)
May 10, 2013	61.05	61.16	60.19	60.61	562,592	-0.21(-0.35%)
May 09, 2013	62.29	62.58	60.65	60.82	285,858	-0.69(-1.12%)
May 08, 2013	60.00	61.51	59.61	61.51	552,081	+1.54(+2.57%)
May 07, 2013	60.00	60.70	59.65	59.97	534,616	-0.22(-0.37%)
May 06, 2013	61.30	61.35	59.90	60.19	323,207	-1.07(-1.75%)
May 03, 2013	58.00	61.84	57.90	61.26	932,049	+3.36(+5.80%)
May 02, 2013	54.05	58.06	54.05	57.90	692,983	+0.65(+1.14%)
May 01, 2013	58.14	58.43	57.25	57.25	727,640	-1.24(-2.12%)
Apr 30, 2013	58.11	58.49	57.71	58.49	281,010	+0.40(+0.69%)
Apr 29, 2013	57.11	58.18	56.78	58.09	440,127	+1.09(+1.91%)
Apr 26, 2013	56.87	57.02	56.24	57.00	151,615	+0.02(+0.04%)
Apr 25, 2013	56.91	57.31	56.51	56.98	396,586	+0.07(+0.12%)
Apr 24, 2013	56.43	57.15	56.43	56.91	303,562	+0.28(+0.49%)
Apr 23, 2013	56.19	56.76	55.93	56.63	156,672	+0.65(+1.16%)
Apr 22, 2013	55.16	56.18	54.83	55.98	338,859	+0.97(+1.76%)
Apr 19, 2013	55.22	55.22	54.59	55.01	305,942	-0.14(-0.25%)
Apr 18, 2013	55.49	55.65	54.99	55.15	276,496	-0.20(-0.36%)
Apr 17, 2013	55.39	55.60	54.43	55.35	557,591	-0.64(-1.14%)
Apr 16, 2013	56.06	56.16	55.51	55.99	380,640	+0.27(+0.48%)
Apr 15, 2013	55.79	56.24	55.40	55.72	406,050	-0.61(-1.08%)
Apr 12, 2013	56.36	56.75	55.75	56.33	335,465	-0.61(-1.07%)
Apr 11, 2013	56.75	57.26	56.70	56.94	190,552	+0.04(+0.07%)
Apr 10, 2013	55.81	57.11	55.81	56.90	343,861	+1.07(+1.92%)
Apr 09, 2013	55.72	56.09	55.38	55.83	457,475	+0.11(+0.20%)
Apr 08, 2013	55.11	55.72	54.73	55.72	337,066	+0.62(+1.13%)
Apr 05, 2013	54.73	55.66	54.36	55.10	310,332	-0.22(-0.40%)
Apr 04, 2013	56.16	56.17	55.14	55.32	621,547	-0.76(-1.36%)
Apr 03, 2013	56.72	57.06	55.72	56.08	377,059	-0.68(-1.20%)
Apr 02, 2013	57.66	57.88	56.51	56.76	346,919	-0.71(-1.24%)
Apr 01, 2013	57.73	58.09	56.72	57.47	554,709	-0.40(-0.69%)
Mar 28, 2013	57.00	57.95	56.41	57.87	353,535	+0.99(+1.74%)
Mar 27, 2013	55.76	56.98	55.33	56.88	304,437	+0.87(+1.55%)
Mar 26, 2013	56.19	56.64	55.71	56.01	553,140	+0.07(+0.13%)
Mar 25, 2013	55.96	56.23	55.56	55.94	396,784	+0.05(+0.09%)
Mar 22, 2013	56.30	56.58	55.78	55.89	360,539	-0.23(-0.41%)
Mar 21, 2013	56.03	56.75	56.00	56.12	195,915	-0.41(-0.73%)
Mar 20, 2013	56.19	56.58	55.94	56.53	434,236	+0.51(+0.91%)
Mar 19, 2013	55.88	56.26	55.61	56.02	533,050	+0.16(+0.29%)
Mar 18, 2013	54.93	56.21	54.81	55.86	342,109	+0.00(+0.00%)
Mar 15, 2013	54.96	55.86	54.74	55.86	549,602	+0.95(+1.73%)
Mar 14, 2013	53.74	54.93	53.74	54.91	340,521	+1.41(+2.64%)
Mar 13, 2013	52.74	53.60	52.50	53.50	326,309	+0.74(+1.40%)
Mar 12, 2013	52.76	53.01	52.32	52.76	299,818	-0.17(-0.32%)
Mar 11, 2013	53.67	53.78	52.79	52.93	167,870	-0.76(-1.42%)
Mar 08, 2013	53.43	53.80	53.11	53.69	247,440	+0.62(+1.17%)
Mar 07, 2013	52.48	53.13	52.27	53.07	175,340	+0.58(+1.10%)
Mar 06, 2013	52.33	52.52	51.93	52.49	303,399	+0.34(+0.65%)
Mar 05, 2013	51.51	52.49	51.51	52.15	331,969	+0.91(+1.78%)
Mar 04, 2013	50.35	51.50	50.35	51.24	293,559	+0.45(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.