Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	58.90	59.56	58.63	59.08	279,136	-0.38(-0.64%)
Jul 28, 2011	59.70	60.04	59.35	59.46	277,625	-0.22(-0.37%)
Jul 27, 2011	60.43	60.71	59.56	59.68	276,820	-1.09(-1.79%)
Jul 26, 2011	60.90	60.96	60.46	60.77	297,558	-0.13(-0.21%)
Jul 25, 2011	60.94	61.76	60.85	60.90	299,565	-0.66(-1.07%)
Jul 22, 2011	61.61	61.72	61.39	61.56	245,835	-0.33(-0.53%)
Jul 21, 2011	62.65	62.85	61.69	61.89	684,690	-0.48(-0.77%)
Jul 20, 2011	62.24	62.68	61.86	62.37	254,983	+0.32(+0.52%)
Jul 19, 2011	62.41	62.89	61.77	62.05	321,718	+0.13(+0.21%)
Jul 18, 2011	63.10	63.44	61.38	61.92	317,995	-1.21(-1.92%)
Jul 15, 2011	63.97	64.54	62.75	63.13	253,049	-0.73(-1.14%)
Jul 14, 2011	64.39	64.68	63.63	63.86	322,311	-0.34(-0.53%)
Jul 13, 2011	64.38	64.71	64.00	64.20	200,865	+0.12(+0.19%)
Jul 12, 2011	64.31	64.63	64.03	64.08	255,168	-0.37(-0.57%)
Jul 11, 2011	64.93	65.37	64.33	64.45	142,312	-1.07(-1.63%)
Jul 08, 2011	64.67	65.67	64.67	65.52	241,206	-0.18(-0.27%)
Jul 07, 2011	66.49	66.49	65.55	65.70	380,546	-0.13(-0.20%)
Jul 06, 2011	65.44	66.41	65.20	65.83	516,107	+0.47(+0.72%)
Jul 05, 2011	65.17	65.62	64.94	65.36	451,855	+0.42(+0.65%)
Jul 01, 2011	63.54	65.30	63.54	64.94	562,541	+1.86(+2.95%)
Jun 30, 2011	63.29	64.21	61.93	63.08	420,386	+0.05(+0.08%)
Jun 29, 2011	62.67	63.08	62.31	63.03	367,638	+0.39(+0.62%)
Jun 28, 2011	62.63	62.84	61.61	62.64	503,027	-1.12(-1.76%)
Jun 27, 2011	63.68	64.27	63.58	63.76	268,924	+0.02(+0.03%)
Jun 24, 2011	63.31	63.80	63.10	63.74	404,954	+0.68(+1.08%)
Jun 23, 2011	62.69	63.23	61.93	63.06	186,992	-0.34(-0.54%)
Jun 22, 2011	63.73	64.21	63.35	63.40	223,777	-0.50(-0.78%)
Jun 21, 2011	63.90	64.40	63.43	63.90	267,705	+0.85(+1.35%)
Jun 20, 2011	62.73	63.12	62.69	63.05	334,126	+1.28(+2.07%)
Jun 17, 2011	61.60	62.58	61.60	61.77	412,783	+0.80(+1.31%)
Jun 16, 2011	60.35	61.04	59.98	60.97	277,550	+0.56(+0.93%)
Jun 15, 2011	60.71	61.14	60.40	60.41	318,041	-0.86(-1.40%)
Jun 14, 2011	60.85	61.65	60.85	61.27	171,283	+0.97(+1.61%)
Jun 13, 2011	60.04	60.49	59.76	60.30	194,686	+0.24(+0.40%)
Jun 10, 2011	60.26	60.44	59.49	60.06	176,103	-0.57(-0.94%)
Jun 09, 2011	60.41	61.10	60.26	60.63	166,623	+0.32(+0.53%)
Jun 08, 2011	60.03	60.60	60.03	60.31	217,999	-0.24(-0.40%)
Jun 07, 2011	60.30	60.86	59.82	60.55	217,588	+0.50(+0.83%)
Jun 06, 2011	60.03	60.30	59.15	60.05	420,507	-0.12(-0.20%)
Jun 03, 2011	60.51	60.89	60.12	60.17	158,028	-0.57(-0.94%)
May 24, 2011	61.52	61.53	60.49	60.74	124,267	-0.55(-0.90%)
May 23, 2011	61.39	61.79	61.19	61.29	168,231	-1.03(-1.65%)
May 20, 2011	62.13	62.79	61.88	62.32	112,633	-0.02(-0.03%)
May 19, 2011	62.66	62.85	61.88	62.34	123,249	-0.13(-0.21%)
May 18, 2011	61.51	62.73	61.16	62.47	155,794	+1.00(+1.63%)
May 17, 2011	61.23	61.57	60.77	61.47	166,023	-0.24(-0.39%)
May 16, 2011	62.39	62.43	61.70	61.71	119,235	-1.00(-1.59%)
May 13, 2011	63.19	63.49	62.70	62.71	161,050	-0.39(-0.62%)
May 12, 2011	62.56	63.17	62.49	63.10	131,183	+0.37(+0.59%)
May 11, 2011	62.87	63.49	62.44	62.73	174,614	-0.33(-0.52%)
May 10, 2011	61.50	63.36	61.47	63.06	312,077	+1.46(+2.37%)
May 09, 2011	61.18	61.79	60.98	61.60	167,211	+0.46(+0.75%)
May 06, 2011	61.62	62.10	60.96	61.14	188,455	+0.20(+0.33%)
May 05, 2011	61.55	62.20	59.83	60.94	774,112	+1.37(+2.30%)
May 04, 2011	60.17	60.25	59.35	59.57	198,955	-0.54(-0.90%)
May 03, 2011	60.01	61.28	59.73	60.11	185,170	-0.17(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.