Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	100.58	101.47	99.60	100.90	88,295	+0.45(+0.45%)
Sep 29, 2016	102.50	102.50	100.36	100.45	90,780	-1.95(-1.90%)
Sep 28, 2016	101.10	102.47	100.02	102.40	150,551	+1.22(+1.21%)
Sep 27, 2016	100.74	101.74	100.26	101.18	118,604	+0.16(+0.16%)
Sep 26, 2016	101.93	102.33	100.94	101.02	129,912	-0.71(-0.70%)
Sep 23, 2016	102.45	102.63	101.58	101.73	106,637	-1.43(-1.39%)
Sep 22, 2016	100.04	103.21	99.76	103.16	157,578	+3.55(+3.56%)
Sep 21, 2016	98.50	99.73	98.21	99.61	76,070	+1.75(+1.79%)
Sep 20, 2016	99.32	99.80	97.84	97.86	149,241	-0.66(-0.67%)
Sep 19, 2016	97.50	99.72	97.03	98.52	212,351	+1.44(+1.48%)
Sep 16, 2016	97.91	97.91	96.54	97.08	200,534	-0.58(-0.59%)
Sep 15, 2016	96.57	98.07	96.26	97.66	107,686	+1.17(+1.21%)
Sep 14, 2016	98.28	98.80	96.18	96.49	175,590	-1.84(-1.87%)
Sep 13, 2016	98.89	99.03	97.94	98.33	210,611	-1.58(-1.58%)
Sep 12, 2016	98.53	100.10	97.63	99.91	140,419	+1.09(+1.10%)
Sep 09, 2016	101.06	101.18	98.78	98.82	159,551	-2.85(-2.80%)
Sep 08, 2016	100.62	101.80	100.07	101.67	168,034	+0.56(+0.55%)
Sep 07, 2016	100.24	101.31	100.13	101.11	128,812	+0.31(+0.31%)
Sep 06, 2016	100.06	100.93	99.35	100.80	111,644	+0.73(+0.73%)
Sep 02, 2016	98.76	100.07	100.07	100.07	144,300	+1.41(+1.43%)
Sep 01, 2016	99.40	99.72	97.99	98.66	124,132	-0.70(-0.70%)
Aug 31, 2016	99.35	99.66	98.12	99.36	170,262	+0.19(+0.19%)
Aug 30, 2016	98.87	99.50	98.36	99.17	152,846	+0.07(+0.07%)
Aug 29, 2016	98.73	99.96	98.73	99.10	99,286	+0.41(+0.42%)
Aug 26, 2016	98.74	99.25	97.84	98.69	132,671	+0.13(+0.13%)
Aug 25, 2016	97.49	99.55	97.45	98.56	233,104	+1.07(+1.10%)
Aug 24, 2016	98.55	99.05	97.19	97.49	193,355	-1.05(-1.07%)
Aug 23, 2016	98.72	99.74	98.09	98.54	271,008	-0.01(-0.01%)
Aug 22, 2016	97.47	98.93	96.32	98.55	233,474	+0.87(+0.89%)
Aug 19, 2016	96.64	99.04	95.88	97.68	356,111	+1.03(+1.07%)
Aug 18, 2016	92.65	101.66	92.65	96.65	1,246,489	+3.96(+4.27%)
Aug 17, 2016	94.34	94.34	92.68	92.69	134,614	-1.59(-1.69%)
Aug 16, 2016	94.55	94.99	93.30	94.28	99,831	-0.25(-0.26%)
Aug 15, 2016	93.84	95.52	93.45	94.53	155,965	+0.65(+0.69%)
Aug 12, 2016	94.38	94.69	93.54	93.88	169,680	-0.68(-0.72%)
Aug 11, 2016	96.37	97.24	94.02	94.56	249,586	-1.79(-1.86%)
Aug 10, 2016	95.60	97.44	95.28	96.35	163,077	+0.65(+0.68%)
Aug 09, 2016	95.00	95.98	94.42	95.70	122,125	+0.39(+0.41%)
Aug 08, 2016	95.76	95.76	94.03	95.31	109,303	-0.66(-0.69%)
Aug 05, 2016	93.75	96.22	93.33	95.97	130,163	+2.61(+2.80%)
Aug 04, 2016	92.97	94.64	92.87	93.36	61,641	-0.71(-0.75%)
Aug 03, 2016	93.71	94.30	93.02	94.07	92,277	+0.07(+0.07%)
Aug 02, 2016	96.30	96.52	93.86	94.00	115,169	-2.38(-2.47%)
Aug 01, 2016	95.89	96.78	94.84	96.38	82,213	+1.05(+1.10%)
Jul 29, 2016	96.57	96.57	95.02	95.33	148,197	-1.61(-1.66%)
Jul 28, 2016	96.94	97.40	95.92	96.94	97,113	-0.43(-0.44%)
Jul 27, 2016	97.33	97.75	96.66	97.37	120,097	+0.55(+0.57%)
Jul 26, 2016	95.41	97.14	95.41	96.82	186,446	+1.10(+1.15%)
Jul 25, 2016	95.22	95.96	94.52	95.72	146,478	+0.87(+0.92%)
Jul 22, 2016	93.14	94.87	92.79	94.85	134,792	+1.86(+2.00%)
Jul 21, 2016	93.40	94.49	91.93	92.99	101,546	-0.60(-0.64%)
Jul 20, 2016	92.93	94.23	92.82	93.59	153,817	+1.44(+1.56%)
Jul 19, 2016	91.79	92.97	91.79	92.15	114,101	-0.16(-0.17%)
Jul 18, 2016	93.04	93.20	92.24	92.31	134,179	-0.81(-0.87%)
Jul 15, 2016	94.11	94.18	92.77	93.12	116,137	-0.48(-0.51%)
Jul 14, 2016	93.50	94.62	93.34	93.60	106,707	+0.27(+0.29%)
Jul 13, 2016	92.30	93.52	92.30	93.33	133,019	+1.28(+1.39%)
Jul 12, 2016	91.43	92.43	91.32	92.05	188,873	+1.33(+1.47%)
Jul 11, 2016	91.75	92.98	90.61	90.72	190,263	-1.14(-1.24%)
Jul 08, 2016	90.43	92.58	89.94	91.86	130,452	+1.92(+2.13%)
Jul 07, 2016	89.82	90.44	89.27	89.94	90,998	+0.56(+0.63%)
Jul 06, 2016	87.67	89.46	87.67	89.38	146,426	+0.75(+0.85%)
Jul 05, 2016	90.50	91.03	88.52	88.63	172,629	-2.14(-2.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.