Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	56.88	57.36	56.47	56.50	94,600	-0.38(-0.67%)
Dec 28, 2006	57.00	57.29	56.82	56.88	112,200	-0.12(-0.21%)
Dec 27, 2006	57.00	57.56	57.00	57.00	164,000	+0.18(+0.32%)
Dec 26, 2006	56.30	57.30	56.30	56.82	118,300	+0.44(+0.78%)
Dec 22, 2006	57.02	57.15	56.23	56.38	161,700	-0.54(-0.95%)
Dec 21, 2006	56.96	57.80	56.77	56.92	244,100	-0.05(-0.09%)
Dec 20, 2006	57.03	57.36	56.66	56.97	592,800	-0.03(-0.05%)
Dec 19, 2006	58.33	58.43	56.34	57.00	531,700	-1.73(-2.95%)
Dec 18, 2006	60.30	60.30	58.64	58.73	298,500	-0.72(-1.21%)
Dec 15, 2006	60.25	60.45	59.11	59.45	301,000	-0.92(-1.52%)
Dec 14, 2006	59.51	60.77	59.51	60.37	145,200	+1.11(+1.87%)
Dec 13, 2006	59.50	59.90	59.04	59.26	118,800	-0.01(-0.02%)
Dec 12, 2006	60.51	60.61	58.29	59.27	349,600	-1.52(-2.50%)
Dec 11, 2006	60.60	61.25	60.51	60.79	92,500	+0.04(+0.07%)
Dec 08, 2006	60.64	61.17	60.11	60.75	115,900	-0.09(-0.15%)
Dec 07, 2006	61.50	61.69	60.72	60.84	126,400	-0.75(-1.22%)
Dec 06, 2006	61.31	61.88	61.21	61.59	263,100	-0.02(-0.03%)
Dec 05, 2006	61.00	62.02	60.71	61.61	607,600	+1.05(+1.73%)
Dec 04, 2006	59.61	61.14	59.61	60.56	304,800	+1.05(+1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.