Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	38.61	41.56	37.91	41.18	0	+2.11(+5.40%)
Oct 30, 2008	38.67	39.50	38.07	39.07	590,470	+1.17(+3.09%)
Oct 29, 2008	37.92	39.80	37.26	37.90	837,887	-0.42(-1.10%)
Oct 28, 2008	37.84	39.00	37.03	38.32	594,253	+0.55(+1.46%)
Oct 27, 2008	38.17	40.19	37.77	37.77	426,203	-0.93(-2.40%)
Oct 24, 2008	37.30	39.18	37.25	38.70	0	-0.81(-2.05%)
Oct 23, 2008	39.60	40.41	37.42	39.51	809,970	-0.49(-1.23%)
Oct 22, 2008	41.57	41.64	38.73	40.00	426,231	-1.57(-3.78%)
Oct 21, 2008	41.91	42.74	41.31	41.57	404,403	-1.12(-2.62%)
Oct 20, 2008	41.42	42.80	40.98	42.69	220,545	+1.77(+4.33%)
Oct 17, 2008	40.15	42.55	39.33	40.92	0	+0.18(+0.44%)
Oct 16, 2008	39.87	41.05	38.24	40.74	634,881	+0.72(+1.80%)
Oct 15, 2008	44.05	44.50	39.95	40.02	768,830	-5.11(-11.32%)
Oct 14, 2008	45.32	45.81	43.69	45.13	546,552	+1.02(+2.31%)
Oct 13, 2008	42.02	44.33	41.51	44.11	416,753	+3.52(+8.67%)
Oct 10, 2008	38.70	43.89	36.98	40.59	0	-0.41(-1.00%)
Oct 09, 2008	44.00	44.60	40.43	41.00	899,826	-3.61(-8.09%)
Oct 08, 2008	45.93	47.18	43.22	44.61	644,726	-2.39(-5.09%)
Oct 07, 2008	49.84	50.64	46.27	47.00	742,543	-2.13(-4.34%)
Oct 06, 2008	49.44	50.75	46.70	49.13	1,292,554	-1.38(-2.73%)
Oct 03, 2008	51.32	51.97	50.38	50.51	0	-0.15(-0.30%)
Oct 02, 2008	50.49	51.09	50.29	50.66	580,261	+0.22(+0.44%)
Oct 01, 2008	49.94	50.49	49.03	50.44	278,142	+0.34(+0.68%)
Sep 30, 2008	48.75	50.81	48.50	50.10	389,442	+1.92(+3.99%)
Sep 29, 2008	49.92	50.50	47.07	48.18	556,048	-2.48(-4.90%)
Sep 26, 2008	49.39	50.95	49.33	50.66	0	+0.42(+0.84%)
Sep 25, 2008	50.19	50.54	49.64	50.24	434,615	+0.43(+0.86%)
Sep 24, 2008	48.96	50.74	48.77	49.81	406,207	+0.49(+0.99%)
Sep 23, 2008	49.69	50.28	49.32	49.32	248,269	-0.15(-0.30%)
Sep 22, 2008	49.66	50.75	48.63	49.47	665,446	-0.31(-0.62%)
Sep 19, 2008	49.20	50.43	49.20	49.78	0	+2.52(+5.33%)
Sep 18, 2008	45.36	47.63	41.84	47.26	674,842	+3.18(+7.21%)
Sep 17, 2008	45.22	45.35	43.59	44.08	770,329	-2.01(-4.36%)
Sep 16, 2008	45.85	46.25	44.88	46.09	629,219	-0.23(-0.50%)
Sep 15, 2008	48.12	48.12	46.00	46.32	303,051	-2.53(-5.18%)
Sep 12, 2008	48.90	49.40	48.25	48.85	0	-0.46(-0.93%)
Sep 11, 2008	48.90	49.34	47.85	49.31	320,904	-0.31(-0.62%)
Sep 10, 2008	50.17	50.64	49.18	49.62	281,725	-0.44(-0.88%)
Sep 09, 2008	50.69	51.35	49.91	50.06	254,136	-0.48(-0.95%)
Sep 08, 2008	50.43	50.80	49.83	50.54	235,806	+1.21(+2.45%)
Sep 05, 2008	49.89	49.96	48.96	49.33	0	-0.87(-1.73%)
Sep 04, 2008	50.19	50.44	49.29	50.20	285,929	-0.21(-0.42%)
Sep 03, 2008	50.72	50.72	50.10	50.41	271,150	-0.46(-0.90%)
Sep 02, 2008	51.45	51.73	50.34	50.87	246,246	+0.22(+0.43%)
Aug 29, 2008	51.57	51.69	50.63	50.65	0	-1.06(-2.05%)
Aug 28, 2008	51.51	52.00	50.90	51.71	307,934	+0.30(+0.58%)
Aug 27, 2008	50.08	51.79	50.08	51.41	541,013	+1.44(+2.88%)
Aug 26, 2008	49.94	50.99	49.67	49.97	473,281	-0.48(-0.95%)
Aug 25, 2008	51.25	51.25	49.76	50.45	568,441	-0.61(-1.19%)
Aug 22, 2008	50.30	51.63	50.30	51.06	0	+0.62(+1.23%)
Aug 21, 2008	49.29	50.57	49.00	50.44	306,744	+0.56(+1.12%)
Aug 20, 2008	50.44	51.24	49.52	49.88	285,285	-0.27(-0.54%)
Aug 19, 2008	48.94	50.49	48.89	50.15	310,305	+0.79(+1.60%)
Aug 18, 2008	50.20	50.60	48.36	49.36	342,791	-0.95(-1.89%)
Aug 15, 2008	49.57	50.46	48.59	50.31	0	+1.03(+2.09%)
Aug 14, 2008	49.57	49.89	48.51	49.28	402,549	+0.38(+0.78%)
Aug 13, 2008	48.28	49.41	48.00	48.90	383,995	+0.22(+0.45%)
Aug 12, 2008	48.40	49.22	48.28	48.68	270,803	-0.07(-0.14%)
Aug 11, 2008	47.64	49.22	46.79	48.75	365,332	+1.10(+2.31%)
Aug 08, 2008	45.71	48.06	45.54	47.65	309,335	+1.90(+4.15%)
Aug 07, 2008	45.15	45.85	44.47	45.75	222,825	+0.19(+0.42%)
Aug 06, 2008	45.69	45.69	44.83	45.56	184,013	-0.17(-0.37%)
Aug 05, 2008	44.56	45.82	44.21	45.73	227,680	+1.75(+3.98%)
Aug 04, 2008	45.39	45.50	43.65	43.98	348,377	-1.41(-3.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.