Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	46.21	46.21	44.34	44.96	301,104	-1.20(-2.60%)
Jul 30, 2008	45.57	46.66	45.42	46.16	283,745	+0.40(+0.87%)
Jul 29, 2008	45.76	46.20	44.96	45.76	250,946	+0.85(+1.89%)
Jul 28, 2008	44.79	45.46	44.46	44.91	231,326	-0.10(-0.22%)
Jul 25, 2008	44.44	45.29	44.44	45.01	254,911	+0.47(+1.06%)
Jul 24, 2008	44.53	45.11	44.40	44.54	330,247	-0.26(-0.58%)
Jul 23, 2008	44.46	45.53	44.04	44.80	363,293	+0.06(+0.13%)
Jul 22, 2008	42.98	44.79	42.98	44.74	212,650	+1.45(+3.35%)
Jul 21, 2008	42.95	43.37	42.66	43.29	288,868	+0.28(+0.65%)
Jul 18, 2008	43.34	43.84	42.33	43.01	367,677	-0.62(-1.42%)
Jul 17, 2008	42.82	43.95	42.58	43.63	270,477	+0.73(+1.70%)
Jul 16, 2008	42.72	43.41	42.40	42.90	588,325	+0.18(+0.42%)
Jul 15, 2008	42.73	43.22	42.20	42.72	582,851	-0.40(-0.93%)
Jul 14, 2008	44.11	44.83	43.00	43.12	407,598	-0.72(-1.64%)
Jul 11, 2008	43.58	44.33	43.00	43.84	314,304	-0.34(-0.77%)
Jul 10, 2008	44.12	44.89	43.36	44.18	353,929	+0.19(+0.43%)
Jul 09, 2008	44.92	45.07	43.85	43.99	294,362	-1.01(-2.24%)
Jul 08, 2008	44.63	45.18	44.46	45.00	714,684	+0.37(+0.83%)
Jul 07, 2008	45.96	46.46	44.60	44.63	681,024	-0.88(-1.93%)
Jul 04, 2008	45.36	46.39	44.51	45.51	322,952	+0.00(+0.00%)
Jul 03, 2008	45.36	46.39	44.51	45.51	322,952	+0.12(+0.26%)
Jul 02, 2008	46.07	46.73	45.25	45.39	391,432	-0.78(-1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.