Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	58.55	59.37	58.55	59.32	292,316	+0.91(+1.56%)
Feb 25, 2011	57.62	58.55	57.36	58.41	187,872	+1.31(+2.29%)
Feb 24, 2011	56.57	57.57	56.10	57.10	311,982	+0.59(+1.04%)
Feb 23, 2011	57.62	57.62	56.46	56.51	226,385	-1.17(-2.03%)
Feb 22, 2011	58.67	58.67	57.57	57.68	228,332	-1.10(-1.87%)
Feb 18, 2011	58.63	59.10	58.35	58.78	257,471	+0.18(+0.31%)
Feb 17, 2011	58.25	58.81	58.25	58.60	256,237	+0.35(+0.60%)
Feb 16, 2011	57.70	58.37	57.45	58.25	367,714	+0.84(+1.46%)
Feb 15, 2011	57.28	57.67	57.09	57.41	262,622	-0.06(-0.10%)
Feb 14, 2011	57.49	57.94	57.42	57.47	232,040	-0.13(-0.23%)
Feb 11, 2011	57.25	57.73	56.91	57.60	239,168	+0.24(+0.42%)
Feb 10, 2011	57.19	57.80	56.85	57.36	211,383	-0.26(-0.45%)
Feb 09, 2011	57.30	57.76	57.16	57.62	402,086	+0.30(+0.52%)
Feb 08, 2011	56.83	57.64	56.38	57.32	408,058	+0.46(+0.81%)
Feb 07, 2011	57.25	57.36	56.58	56.86	305,696	-0.22(-0.39%)
Feb 04, 2011	58.24	58.39	56.93	57.08	397,293	-0.96(-1.65%)
Feb 03, 2011	56.33	59.29	56.24	58.04	796,684	+2.54(+4.58%)
Feb 02, 2011	56.06	56.28	55.26	55.50	362,240	-0.86(-1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.