Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	59.37	59.84	59.05	59.14	417,251	-0.42(-0.71%)
Feb 28, 2012	59.97	60.08	59.16	59.56	266,008	-0.58(-0.96%)
Feb 27, 2012	59.75	60.55	59.48	60.14	230,748	+0.19(+0.32%)
Feb 24, 2012	59.34	60.27	59.33	59.95	316,912	+0.44(+0.74%)
Feb 23, 2012	59.33	59.60	58.61	59.51	484,775	+0.19(+0.32%)
Feb 22, 2012	59.19	59.70	59.19	59.32	221,940	-0.14(-0.24%)
Feb 21, 2012	59.69	59.76	59.05	59.46	212,906	+0.25(+0.42%)
Feb 17, 2012	59.66	59.80	59.14	59.21	160,693	-0.19(-0.32%)
Feb 16, 2012	59.16	59.62	59.02	59.40	319,605	+0.08(+0.13%)
Feb 15, 2012	59.41	60.01	59.10	59.32	242,045	-0.02(-0.03%)
Feb 14, 2012	59.07	59.47	59.00	59.34	270,556	+0.28(+0.47%)
Feb 13, 2012	59.28	59.71	59.01	59.06	532,089	+0.21(+0.36%)
Feb 10, 2012	58.83	59.00	58.35	58.85	303,346	-0.58(-0.98%)
Feb 09, 2012	59.67	60.07	59.14	59.43	430,375	+0.12(+0.20%)
Feb 08, 2012	59.29	59.37	58.51	59.31	452,427	+0.24(+0.41%)
Feb 07, 2012	58.92	59.23	58.79	59.07	393,002	+0.03(+0.05%)
Feb 06, 2012	59.62	59.64	58.69	59.04	447,238	-0.66(-1.11%)
Feb 03, 2012	59.68	60.38	59.58	59.70	576,563	+0.57(+0.96%)
Feb 02, 2012	59.78	60.00	58.05	59.13	885,928	+0.20(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.