Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	53.80	55.34	53.61	53.63	944,400	-1.64(-2.97%)
Jan 30, 2013	55.87	56.53	54.96	55.27	527,275	-0.80(-1.43%)
Jan 29, 2013	57.06	57.10	55.87	56.07	532,642	-1.10(-1.92%)
Jan 28, 2013	57.20	57.70	56.98	57.17	531,470	-0.10(-0.17%)
Jan 25, 2013	58.17	58.23	56.73	57.27	435,290	-0.72(-1.24%)
Jan 24, 2013	57.24	58.03	57.12	57.99	324,161	+0.69(+1.20%)
Jan 23, 2013	58.00	58.00	57.28	57.30	210,637	-0.74(-1.27%)
Jan 22, 2013	58.30	58.49	57.76	58.04	297,172	-0.18(-0.31%)
Jan 18, 2013	57.44	58.30	57.25	58.22	367,358	+0.91(+1.59%)
Jan 17, 2013	57.28	57.41	57.13	57.31	111,174	+0.31(+0.54%)
Jan 16, 2013	56.76	57.28	56.62	57.00	242,415	+0.27(+0.48%)
Jan 15, 2013	56.64	56.79	56.19	56.73	174,757	-0.04(-0.07%)
Jan 14, 2013	56.99	57.42	56.50	56.77	270,922	-0.24(-0.42%)
Jan 11, 2013	55.64	57.01	55.29	57.01	319,771	+1.12(+2.00%)
Jan 10, 2013	56.59	56.61	54.78	55.89	408,824	-1.63(-2.83%)
Jan 09, 2013	57.37	58.38	57.28	57.52	290,533	+0.28(+0.49%)
Jan 08, 2013	57.17	57.32	56.53	57.24	234,235	+0.13(+0.23%)
Jan 07, 2013	56.17	57.36	55.89	57.11	236,240	+0.55(+0.97%)
Jan 04, 2013	56.66	56.75	55.94	56.56	109,587	+0.20(+0.35%)
Jan 03, 2013	56.86	56.89	56.21	56.36	250,859	-0.49(-0.86%)
Jan 02, 2013	56.44	57.03	55.00	56.85	290,045	+1.85(+3.36%)
Dec 31, 2012	53.69	55.03	53.67	55.00	285,430	+1.37(+2.55%)
Dec 28, 2012	54.12	54.83	53.62	53.63	163,267	-0.71(-1.31%)
Dec 27, 2012	54.43	54.54	52.94	54.34	336,591	+0.12(+0.22%)
Dec 26, 2012	54.95	54.97	54.20	54.22	90,054	-0.72(-1.31%)
Dec 24, 2012	54.58	55.06	54.55	54.94	97,769	+0.01(+0.02%)
Dec 21, 2012	54.18	55.10	54.18	54.93	853,780	-0.22(-0.40%)
Dec 20, 2012	56.22	56.22	54.78	55.15	502,693	-1.21(-2.15%)
Dec 19, 2012	56.50	57.07	56.00	56.36	407,298	-0.04(-0.07%)
Dec 18, 2012	55.09	56.41	54.90	56.40	290,577	+1.35(+2.45%)
Dec 17, 2012	54.42	55.19	54.39	55.05	259,458	+0.67(+1.23%)
Dec 14, 2012	54.45	54.48	53.61	54.38	165,448	+0.32(+0.59%)
Dec 13, 2012	54.09	54.45	53.61	54.06	225,602	+0.09(+0.17%)
Dec 12, 2012	54.49	54.54	53.88	53.97	218,839	-0.28(-0.52%)
Dec 11, 2012	53.70	54.59	53.21	54.25	262,581	+0.71(+1.33%)
Dec 10, 2012	53.30	53.61	53.02	53.54	210,443	+0.19(+0.36%)
Dec 07, 2012	53.09	53.93	52.94	53.35	220,050	+0.38(+0.72%)
Dec 06, 2012	52.44	53.00	51.80	52.97	293,854	+0.37(+0.70%)
Dec 05, 2012	52.19	53.09	52.07	52.60	220,156	+0.44(+0.84%)
Dec 04, 2012	51.38	52.36	51.28	52.16	188,055	+1.01(+1.97%)
Nov 30, 2012	52.97	53.01	51.15	51.15	798,669	-1.80(-3.40%)
Nov 29, 2012	52.83	53.24	52.60	52.95	192,855	+0.24(+0.46%)
Nov 28, 2012	52.23	52.91	51.64	52.71	206,241	+0.69(+1.33%)
Nov 27, 2012	52.08	52.65	51.69	52.02	159,462	-0.22(-0.42%)
Nov 26, 2012	52.07	52.32	51.64	52.24	145,781	+0.04(+0.08%)
Nov 23, 2012	51.92	52.20	51.60	52.20	78,134	+0.46(+0.89%)
Nov 21, 2012	51.54	51.75	51.20	51.74	120,535	+0.30(+0.58%)
Nov 20, 2012	51.37	51.58	51.08	51.44	162,504	-0.05(-0.10%)
Nov 19, 2012	51.02	51.82	50.60	51.49	192,675	+1.01(+2.00%)
Nov 16, 2012	50.23	50.78	49.54	50.48	194,638	+0.16(+0.32%)
Nov 15, 2012	50.37	50.79	50.02	50.32	191,714	-0.05(-0.10%)
Nov 14, 2012	50.99	51.72	50.33	50.37	201,865	-0.67(-1.31%)
Nov 13, 2012	51.12	52.12	50.87	51.04	207,768	-0.33(-0.64%)
Nov 12, 2012	51.95	51.95	51.19	51.37	127,237	-0.20(-0.39%)
Nov 09, 2012	51.15	52.01	50.94	51.57	188,989	+0.39(+0.76%)
Nov 08, 2012	51.73	52.09	51.18	51.18	170,174	-0.75(-1.44%)
Nov 07, 2012	53.66	53.66	51.59	51.93	283,492	-2.43(-4.47%)
Nov 06, 2012	53.81	54.79	53.66	54.36	138,102	+0.56(+1.04%)
Nov 05, 2012	53.72	54.07	53.31	53.80	239,391	+0.27(+0.50%)
Nov 02, 2012	54.21	54.21	53.13	53.53	316,487	-0.35(-0.65%)
Nov 01, 2012	50.40	54.37	50.40	53.88	690,772	+3.45(+6.84%)
Oct 31, 2012	49.31	50.91	49.31	50.43	369,239	+0.98(+1.98%)
Oct 26, 2012	49.34	49.45	49.45	49.45	225,200	+0.25(+0.51%)
Oct 25, 2012	49.18	49.41	48.70	49.20	226,922	+0.40(+0.82%)
Oct 24, 2012	49.61	49.73	48.75	48.80	168,855	-0.67(-1.35%)
Oct 23, 2012	49.12	49.92	48.92	49.47	186,339	-0.10(-0.20%)
Oct 19, 2012	50.56	50.73	49.50	49.57	234,761	-1.15(-2.27%)
Oct 18, 2012	50.15	50.91	50.13	50.72	333,280	+0.59(+1.18%)
Oct 17, 2012	49.86	50.18	49.32	50.13	256,076	+0.66(+1.33%)
Oct 16, 2012	49.60	49.95	49.15	49.47	284,871	+0.37(+0.75%)
Oct 15, 2012	48.77	49.69	48.77	49.10	409,963	+0.45(+0.92%)
Oct 12, 2012	49.10	49.46	48.56	48.65	420,293	-0.45(-0.92%)
Oct 11, 2012	49.53	49.82	49.07	49.10	276,099	-0.21(-0.43%)
Oct 10, 2012	49.30	49.71	49.25	49.31	205,642	+0.05(+0.10%)
Oct 09, 2012	49.64	50.07	49.20	49.26	421,936	-0.43(-0.87%)
Oct 08, 2012	50.75	50.75	49.29	49.69	696,295	-1.32(-2.59%)
Oct 05, 2012	50.89	51.99	50.09	51.01	716,567	+0.97(+1.94%)
Oct 04, 2012	51.03	51.04	49.76	50.04	704,647	-2.04(-3.92%)
Oct 03, 2012	52.42	52.71	51.98	52.08	143,287	-0.23(-0.44%)
Oct 02, 2012	52.48	52.72	51.97	52.31	215,231	-0.07(-0.13%)
Oct 01, 2012	52.20	53.14	51.89	52.38	444,506	+0.59(+1.14%)
Sep 28, 2012	51.42	52.21	51.04	51.79	763,282	+0.29(+0.56%)
Sep 27, 2012	51.43	51.76	50.89	51.50	412,768	+0.12(+0.23%)
Sep 26, 2012	52.11	52.33	50.79	51.38	605,012	-1.83(-3.44%)
Sep 25, 2012	54.29	54.49	53.17	53.21	265,447	-0.92(-1.70%)
Sep 24, 2012	54.08	54.57	53.75	54.13	325,054	-0.10(-0.18%)
Sep 21, 2012	55.39	55.39	54.23	54.23	396,331	-0.75(-1.36%)
Sep 20, 2012	54.71	55.23	54.33	54.98	192,257	-0.10(-0.18%)
Sep 19, 2012	55.40	55.40	54.79	55.08	240,113	-0.34(-0.61%)
Sep 18, 2012	55.68	55.81	55.24	55.42	200,274	-0.26(-0.47%)
Sep 17, 2012	55.91	56.20	55.42	55.68	295,069	-0.55(-0.98%)
Sep 14, 2012	55.90	56.24	55.66	56.23	248,171	+0.55(+0.99%)
Sep 13, 2012	54.89	55.98	54.55	55.68	250,500	+0.66(+1.20%)
Sep 12, 2012	54.51	55.06	54.22	55.02	210,200	+0.45(+0.82%)
Sep 11, 2012	54.13	54.94	53.87	54.57	540,401	+0.38(+0.70%)
Sep 10, 2012	54.28	55.19	53.84	54.19	281,962	-0.30(-0.55%)
Sep 07, 2012	54.08	54.55	53.72	54.49	209,030	+0.69(+1.28%)
Sep 06, 2012	53.07	54.40	53.02	53.80	506,396	+1.07(+2.03%)
Sep 05, 2012	53.44	53.65	52.68	52.73	703,940	-0.70(-1.31%)
Sep 04, 2012	53.43	53.63	52.53	53.43	353,818	+0.04(+0.07%)
Aug 31, 2012	52.27	53.52	52.27	53.39	422,043	+1.35(+2.59%)
Aug 30, 2012	52.34	52.61	52.01	52.04	390,053	-0.64(-1.21%)
Aug 29, 2012	52.36	53.00	52.21	52.68	137,119	+0.35(+0.67%)
Aug 27, 2012	52.27	52.74	52.05	52.33	328,044	+0.10(+0.19%)
Aug 24, 2012	52.01	52.43	52.01	52.23	308,466	-0.02(-0.04%)
Aug 23, 2012	52.31	52.74	52.09	52.25	334,560	-0.19(-0.36%)
Aug 22, 2012	52.46	52.85	52.25	52.44	346,683	-0.03(-0.06%)
Aug 21, 2012	52.65	53.71	52.25	52.47	439,558	-0.23(-0.44%)
Aug 20, 2012	51.91	53.05	51.91	52.70	496,669	+0.54(+1.04%)
Aug 17, 2012	52.87	53.27	52.01	52.16	643,095	-1.07(-2.01%)
Aug 16, 2012	56.00	56.62	52.50	53.23	1,815,949	-4.15(-7.23%)
Aug 15, 2012	56.56	57.46	56.37	57.38	563,382	+0.83(+1.47%)
Aug 14, 2012	56.96	57.97	56.45	56.55	440,541	-0.32(-0.56%)
Aug 13, 2012	56.61	56.89	55.76	56.87	364,566	+0.35(+0.62%)
Aug 10, 2012	56.04	56.57	55.83	56.52	205,128	+0.25(+0.44%)
Aug 09, 2012	55.60	56.76	55.20	56.27	231,246	+0.69(+1.24%)
Aug 08, 2012	55.31	55.91	54.54	55.58	399,681	+0.21(+0.38%)
Aug 07, 2012	55.07	56.26	54.80	55.37	313,159	+0.47(+0.86%)
Aug 06, 2012	55.53	55.75	54.78	54.90	394,653	-0.65(-1.17%)
Aug 03, 2012	55.10	55.84	55.10	55.55	472,480	+0.46(+0.83%)
Aug 02, 2012	54.64	55.91	54.29	55.09	256,004	-0.24(-0.43%)
Aug 01, 2012	56.55	56.82	55.24	55.33	248,719	-1.12(-1.98%)
Jul 31, 2012	55.90	57.21	55.59	56.45	297,914	+0.31(+0.55%)
Jul 30, 2012	56.61	57.10	55.71	56.14	221,183	-0.46(-0.81%)
Jul 27, 2012	56.11	57.00	55.51	56.60	315,227	+0.77(+1.38%)
Jul 26, 2012	56.04	57.50	55.51	55.83	417,137	+0.62(+1.12%)
Jul 25, 2012	54.89	55.40	54.31	55.21	511,871	+0.62(+1.14%)
Jul 24, 2012	55.50	55.59	54.29	54.59	508,584	-0.79(-1.43%)
Jul 23, 2012	55.36	55.81	54.89	55.38	374,025	-1.03(-1.83%)
Jul 20, 2012	56.71	56.94	55.95	56.41	323,568	-0.63(-1.10%)
Jul 19, 2012	56.96	57.56	56.62	57.04	363,863	+0.48(+0.85%)
Jul 18, 2012	56.39	56.96	56.10	56.56	597,462	-0.19(-0.33%)
Jul 17, 2012	56.61	56.98	56.22	56.75	284,832	+0.47(+0.84%)
Jul 16, 2012	56.38	56.75	56.22	56.28	432,014	-0.40(-0.71%)
Jul 13, 2012	56.22	56.93	55.69	56.68	423,000	+1.10(+1.98%)
Jul 12, 2012	55.77	55.93	55.16	55.58	449,185	-0.69(-1.23%)
Jul 11, 2012	55.82	56.37	55.70	56.27	354,827	+0.65(+1.17%)
Jul 10, 2012	55.79	56.45	55.15	55.62	431,474	+0.14(+0.25%)
Jul 09, 2012	55.97	56.11	55.23	55.48	652,119	-0.45(-0.80%)
Jul 06, 2012	56.09	56.62	55.77	55.93	507,271	-0.76(-1.34%)
Jul 05, 2012	56.59	57.30	56.22	56.69	563,378	+0.15(+0.27%)
Jul 03, 2012	55.83	56.63	55.83	56.54	303,186	+0.55(+0.98%)
Jul 02, 2012	55.18	56.05	55.11	55.99	636,303	+0.97(+1.76%)
Jun 29, 2012	55.00	55.30	54.35	55.02	516,287	+0.84(+1.55%)
Jun 28, 2012	52.94	54.27	52.94	54.18	371,453	+0.18(+0.33%)
Jun 27, 2012	52.84	54.12	52.80	54.00	688,454	+1.39(+2.64%)
Jun 26, 2012	52.92	53.06	52.43	52.61	575,092	+0.06(+0.11%)
Jun 25, 2012	52.32	52.80	51.96	52.55	484,286	-0.16(-0.30%)
Jun 22, 2012	52.10	52.79	51.93	52.71	604,480	+0.93(+1.80%)
Jun 21, 2012	52.25	52.76	51.62	51.78	639,496	-0.47(-0.90%)
Jun 20, 2012	51.40	52.57	51.40	52.25	636,748	+0.84(+1.63%)
Jun 19, 2012	50.90	51.60	50.90	51.41	729,356	+0.81(+1.60%)
Jun 18, 2012	50.16	51.18	49.88	50.60	512,287	+0.10(+0.20%)
Jun 15, 2012	49.97	50.75	49.95	50.50	572,550	+0.52(+1.04%)
Jun 14, 2012	50.02	50.31	49.28	49.98	587,545	+1.36(+2.80%)
Jun 13, 2012	48.67	49.54	48.58	48.62	445,600	-0.24(-0.49%)
Jun 12, 2012	48.04	48.96	47.61	48.86	501,197	+1.09(+2.28%)
Jun 11, 2012	49.54	49.62	47.77	47.77	550,275	-1.15(-2.35%)
Jun 08, 2012	48.69	49.64	48.50	48.92	717,567	-0.58(-1.17%)
Jun 07, 2012	47.89	50.52	47.12	49.50	2,573,150	+4.50(+10.00%)
Jun 06, 2012	44.56	45.38	44.27	45.00	700,120	+0.89(+2.02%)
Jun 05, 2012	42.24	44.26	41.99	44.11	1,180,421	+2.02(+4.80%)
Jun 04, 2012	41.74	42.13	41.29	42.09	529,146	+0.39(+0.94%)
Jun 01, 2012	42.20	42.70	41.68	41.70	529,865	-1.10(-2.57%)
May 31, 2012	43.48	43.48	42.65	42.80	378,900	-0.77(-1.77%)
May 30, 2012	43.65	43.87	43.49	43.57	327,255	-0.63(-1.43%)
May 29, 2012	44.08	44.55	44.00	44.20	336,773	+0.55(+1.26%)
May 25, 2012	43.70	44.19	43.52	43.65	192,139	-0.27(-0.61%)
May 24, 2012	44.84	44.89	43.67	43.92	398,536	+0.08(+0.18%)
May 23, 2012	43.32	44.03	42.89	43.84	600,936	+0.21(+0.48%)
May 22, 2012	44.27	44.67	43.52	43.63	630,912	-0.45(-1.02%)
May 21, 2012	43.71	44.36	43.17	44.08	699,887	+0.40(+0.92%)
May 18, 2012	45.01	45.10	43.52	43.68	696,449	-1.39(-3.08%)
May 17, 2012	45.59	45.64	44.99	45.07	426,824	-0.44(-0.97%)
May 16, 2012	46.16	46.25	45.47	45.51	446,558	-0.44(-0.96%)
May 15, 2012	46.39	46.67	45.78	45.95	473,953	-0.51(-1.10%)
May 14, 2012	46.65	46.90	46.17	46.46	649,939	-0.55(-1.17%)
May 11, 2012	47.20	47.96	46.97	47.01	510,711	-0.73(-1.53%)
May 10, 2012	48.55	48.60	47.61	47.74	779,013	-0.69(-1.42%)
May 09, 2012	47.99	48.59	47.87	48.43	698,572	-0.04(-0.08%)
May 08, 2012	47.98	48.72	47.87	48.47	1,234,404	+0.02(+0.04%)
May 07, 2012	49.16	49.16	47.85	48.45	1,262,367	-0.71(-1.44%)
May 04, 2012	50.98	51.68	48.89	49.16	1,710,804	-2.36(-4.58%)
May 03, 2012	54.25	54.25	51.25	51.52	5,128,205	-9.90(-16.12%)
May 02, 2012	60.98	61.50	60.80	61.42	369,863	-0.05(-0.08%)
May 01, 2012	61.04	62.04	60.95	61.47	473,106	+0.34(+0.56%)
Apr 30, 2012	61.51	61.52	61.00	61.13	397,872	-0.57(-0.92%)
Apr 27, 2012	61.87	62.15	61.20	61.70	369,959	-0.26(-0.42%)
Apr 26, 2012	61.60	62.23	61.52	61.96	281,321	+0.36(+0.58%)
Apr 25, 2012	61.38	61.83	61.01	61.60	334,992	+0.73(+1.20%)
Apr 24, 2012	61.33	61.39	60.61	60.87	284,694	-0.32(-0.52%)
Apr 23, 2012	60.78	61.43	60.53	61.19	327,066	-0.32(-0.52%)
Apr 20, 2012	61.51	61.84	61.05	61.51	304,912	+0.65(+1.07%)
Apr 19, 2012	60.93	61.62	60.63	60.86	291,190	-0.14(-0.23%)
Apr 18, 2012	60.86	61.23	60.65	61.00	351,384	-0.15(-0.25%)
Apr 17, 2012	60.93	61.50	60.90	61.15	193,958	+0.68(+1.12%)
Apr 16, 2012	60.19	60.93	60.12	60.47	236,765	+0.37(+0.62%)
Apr 13, 2012	60.59	60.70	59.90	60.10	291,689	-0.83(-1.36%)
Apr 12, 2012	59.94	61.10	59.88	60.93	316,618	+0.91(+1.52%)
Apr 11, 2012	59.86	60.07	59.56	60.02	196,613	+0.51(+0.86%)
Apr 10, 2012	60.37	60.46	59.40	59.51	356,535	-0.96(-1.59%)
Apr 09, 2012	60.06	60.77	59.98	60.47	236,274	-0.47(-0.77%)
Apr 05, 2012	61.33	61.48	60.51	60.94	632,408	-0.55(-0.89%)
Apr 04, 2012	61.64	62.02	61.19	61.49	345,547	-0.74(-1.19%)
Apr 03, 2012	62.94	63.01	61.83	62.23	262,017	-0.62(-0.99%)
Apr 02, 2012	62.41	63.02	61.97	62.85	375,952	+0.56(+0.90%)
Mar 30, 2012	62.83	62.86	62.18	62.29	472,360	-0.11(-0.18%)
Mar 29, 2012	62.00	62.47	61.80	62.40	242,901	-0.04(-0.06%)
Mar 28, 2012	62.47	62.63	61.94	62.44	247,430	-0.11(-0.18%)
Mar 27, 2012	62.83	62.98	62.46	62.55	379,668	-0.30(-0.48%)
Mar 26, 2012	62.37	63.11	62.25	62.85	272,182	+0.95(+1.53%)
Mar 23, 2012	61.60	61.91	61.10	61.90	254,479	+0.37(+0.60%)
Mar 22, 2012	61.53	61.72	61.09	61.53	395,756	-0.65(-1.05%)
Mar 21, 2012	61.74	62.53	61.49	62.18	308,371	+0.67(+1.09%)
Mar 20, 2012	61.92	61.93	61.16	61.51	297,058	-0.66(-1.06%)
Mar 19, 2012	61.80	62.70	61.49	62.17	203,121	+0.22(+0.36%)
Mar 16, 2012	62.20	62.49	61.90	61.95	403,043	-0.11(-0.18%)
Mar 15, 2012	61.52	62.20	61.22	62.06	297,947	+0.91(+1.49%)
Mar 14, 2012	61.19	61.43	60.77	61.15	271,220	-0.33(-0.54%)
Mar 13, 2012	61.08	61.49	60.77	61.48	426,947	+0.62(+1.02%)
Mar 12, 2012	60.98	60.99	60.31	60.86	142,041	-0.02(-0.03%)
Mar 09, 2012	59.47	62.20	59.47	60.88	574,354	+1.38(+2.32%)
Mar 08, 2012	59.45	59.61	58.86	59.50	268,341	+0.47(+0.80%)
Mar 07, 2012	58.90	59.07	58.63	59.03	248,059	+0.24(+0.41%)
Mar 06, 2012	58.77	59.21	58.67	58.79	318,570	-0.42(-0.71%)
Mar 05, 2012	58.87	59.41	58.66	59.21	296,410	+0.14(+0.24%)
Mar 02, 2012	59.33	59.72	59.01	59.07	260,374	-0.38(-0.64%)
Mar 01, 2012	59.13	60.10	59.13	59.45	280,574	+0.31(+0.52%)
Feb 29, 2012	59.37	59.84	59.05	59.14	417,251	-0.42(-0.71%)
Feb 28, 2012	59.97	60.08	59.16	59.56	266,008	-0.58(-0.96%)
Feb 27, 2012	59.75	60.55	59.48	60.14	230,748	+0.19(+0.32%)
Feb 24, 2012	59.34	60.27	59.33	59.95	316,912	+0.44(+0.74%)
Feb 23, 2012	59.33	59.60	58.61	59.51	484,775	+0.19(+0.32%)
Feb 22, 2012	59.19	59.70	59.19	59.32	221,940	-0.14(-0.24%)
Feb 21, 2012	59.69	59.76	59.05	59.46	212,906	+0.25(+0.42%)
Feb 17, 2012	59.66	59.80	59.14	59.21	160,693	-0.19(-0.32%)
Feb 16, 2012	59.16	59.62	59.02	59.40	319,605	+0.08(+0.13%)
Feb 15, 2012	59.41	60.01	59.10	59.32	242,045	-0.02(-0.03%)
Feb 14, 2012	59.07	59.47	59.00	59.34	270,556	+0.28(+0.47%)
Feb 13, 2012	59.28	59.71	59.01	59.06	532,089	+0.21(+0.36%)
Feb 10, 2012	58.83	59.00	58.35	58.85	303,346	-0.58(-0.98%)
Feb 09, 2012	59.67	60.07	59.14	59.43	430,375	+0.12(+0.20%)
Feb 08, 2012	59.29	59.37	58.51	59.31	452,427	+0.24(+0.41%)
Feb 07, 2012	58.92	59.23	58.79	59.07	393,002	+0.03(+0.05%)
Feb 06, 2012	59.62	59.64	58.69	59.04	447,238	-0.66(-1.11%)
Feb 03, 2012	59.68	60.38	59.58	59.70	576,563	+0.57(+0.96%)
Feb 02, 2012	59.78	60.00	58.05	59.13	885,928	+0.20(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.