Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	63.76	65.00	63.76	64.14	240,329	+0.00(+0.00%)
May 30, 2013	63.67	64.45	63.66	64.14	156,909	+0.54(+0.85%)
May 29, 2013	63.69	63.90	62.74	63.60	114,352	-0.26(-0.41%)
May 28, 2013	64.01	64.90	63.55	63.86	310,103	+0.41(+0.65%)
May 24, 2013	63.41	63.47	62.81	63.45	314,234	-0.20(-0.31%)
May 23, 2013	62.16	63.79	62.09	63.65	307,465	+0.77(+1.22%)
May 22, 2013	64.12	64.65	62.60	62.88	459,854	-1.32(-2.06%)
May 21, 2013	64.51	64.83	63.65	64.20	259,937	-0.31(-0.48%)
May 20, 2013	63.25	65.10	63.06	64.51	564,528	+1.24(+1.96%)
May 17, 2013	61.77	63.29	61.44	63.27	478,560	+1.60(+2.59%)
May 16, 2013	61.52	62.47	61.08	61.67	352,673	+0.15(+0.24%)
May 15, 2013	60.93	61.67	60.55	61.52	253,171	+1.12(+1.85%)
May 13, 2013	60.44	60.95	60.19	60.40	484,138	-0.21(-0.35%)
May 10, 2013	61.05	61.16	60.19	60.61	562,592	-0.21(-0.35%)
May 09, 2013	62.29	62.58	60.65	60.82	285,858	-0.69(-1.12%)
May 08, 2013	60.00	61.51	59.61	61.51	552,081	+1.54(+2.57%)
May 07, 2013	60.00	60.70	59.65	59.97	534,616	-0.22(-0.37%)
May 06, 2013	61.30	61.35	59.90	60.19	323,207	-1.07(-1.75%)
May 03, 2013	58.00	61.84	57.90	61.26	932,049	+3.36(+5.80%)
May 02, 2013	54.05	58.06	54.05	57.90	692,983	+0.65(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.