Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	67.24	67.41	66.36	66.40	277,116	-0.79(-1.18%)
Jul 30, 2013	66.98	67.29	66.50	67.19	206,375	+0.41(+0.61%)
Jul 29, 2013	66.62	66.87	66.10	66.78	127,185	+0.07(+0.10%)
Jul 26, 2013	66.39	66.89	65.97	66.71	108,816	-0.04(-0.06%)
Jul 25, 2013	64.99	66.84	64.99	66.75	200,149	+1.70(+2.61%)
Jul 24, 2013	65.72	66.08	65.01	65.05	350,116	-0.44(-0.67%)
Jul 23, 2013	65.32	66.15	65.32	65.49	134,074	+0.14(+0.21%)
Jul 22, 2013	65.00	65.60	64.72	65.35	194,345	+0.47(+0.72%)
Jul 19, 2013	64.53	64.97	64.14	64.88	158,707	+0.20(+0.31%)
Jul 18, 2013	64.23	64.93	64.04	64.68	267,336	+0.58(+0.90%)
Jul 17, 2013	63.06	64.27	63.05	64.10	199,812	+1.03(+1.63%)
Jul 16, 2013	63.25	63.56	62.94	63.07	384,137	-0.27(-0.43%)
Jul 15, 2013	63.25	63.60	62.33	63.34	319,540	+0.27(+0.43%)
Jul 12, 2013	63.16	63.58	62.68	63.07	184,801	-0.30(-0.47%)
Jul 11, 2013	63.45	63.92	62.82	63.37	245,527	+0.43(+0.68%)
Jul 10, 2013	62.83	63.09	62.60	62.94	138,268	+0.15(+0.24%)
Jul 09, 2013	62.75	63.30	62.61	62.79	215,633	+0.23(+0.37%)
Jul 08, 2013	62.66	63.01	62.34	62.56	260,256	+0.00(+0.00%)
Jul 05, 2013	62.06	62.56	61.34	62.56	105,833	+1.21(+1.97%)
Jul 03, 2013	61.71	61.86	60.52	61.35	274,759	+0.05(+0.08%)
Jul 02, 2013	63.45	63.60	60.68	61.30	774,828	-2.94(-4.58%)
Jul 01, 2013	64.14	64.98	63.60	64.24	350,978	+0.75(+1.18%)
Jun 28, 2013	61.89	64.01	61.89	63.49	454,874	+1.16(+1.86%)
Jun 27, 2013	62.00	62.87	61.89	62.33	475,947	+0.08(+0.13%)
Jun 26, 2013	61.61	62.38	60.84	62.25	405,445	+1.14(+1.87%)
Jun 25, 2013	61.21	61.32	60.69	61.11	331,941	+0.19(+0.31%)
Jun 24, 2013	60.86	61.35	60.39	60.92	322,165	-0.49(-0.80%)
Jun 21, 2013	61.09	61.53	60.16	61.41	372,962	+0.47(+0.77%)
Jun 20, 2013	61.50	61.78	60.64	60.94	404,876	-1.27(-2.04%)
Jun 19, 2013	62.47	62.84	62.07	62.21	229,636	-0.39(-0.62%)
Jun 18, 2013	63.17	63.44	62.58	62.60	238,612	-0.55(-0.87%)
Jun 17, 2013	63.21	63.50	62.55	63.15	237,175	+0.44(+0.70%)
Jun 14, 2013	64.35	64.79	62.30	62.71	473,701	-1.59(-2.47%)
Jun 13, 2013	62.95	64.55	62.91	64.30	213,042	+1.45(+2.31%)
Jun 12, 2013	64.29	64.40	62.55	62.85	309,630	-1.17(-1.83%)
Jun 11, 2013	64.30	64.66	62.89	64.02	417,092	-0.70(-1.08%)
Jun 10, 2013	65.25	65.52	64.43	64.72	300,269	-0.32(-0.49%)
Jun 07, 2013	64.87	65.20	64.30	65.04	173,019	+0.59(+0.92%)
Jun 06, 2013	64.21	64.57	63.87	64.45	305,132	+0.23(+0.36%)
Jun 05, 2013	64.40	64.78	64.01	64.22	287,221	-0.43(-0.67%)
Jun 04, 2013	64.56	64.89	63.72	64.65	470,431	-0.07(-0.11%)
Jun 03, 2013	64.25	64.94	63.80	64.72	408,739	+0.58(+0.90%)
May 31, 2013	63.76	65.00	63.76	64.14	240,329	+0.00(+0.00%)
May 30, 2013	63.67	64.45	63.66	64.14	156,909	+0.54(+0.85%)
May 29, 2013	63.69	63.90	62.74	63.60	114,352	-0.26(-0.41%)
May 28, 2013	64.01	64.90	63.55	63.86	310,103	+0.41(+0.65%)
May 24, 2013	63.41	63.47	62.81	63.45	314,234	-0.20(-0.31%)
May 23, 2013	62.16	63.79	62.09	63.65	307,465	+0.77(+1.22%)
May 22, 2013	64.12	64.65	62.60	62.88	459,854	-1.32(-2.06%)
May 21, 2013	64.51	64.83	63.65	64.20	259,937	-0.31(-0.48%)
May 20, 2013	63.25	65.10	63.06	64.51	564,528	+1.24(+1.96%)
May 17, 2013	61.77	63.29	61.44	63.27	478,560	+1.60(+2.59%)
May 16, 2013	61.52	62.47	61.08	61.67	352,673	+0.15(+0.24%)
May 15, 2013	60.93	61.67	60.55	61.52	253,171	+1.12(+1.85%)
May 13, 2013	60.44	60.95	60.19	60.40	484,138	-0.21(-0.35%)
May 10, 2013	61.05	61.16	60.19	60.61	562,592	-0.21(-0.35%)
May 09, 2013	62.29	62.58	60.65	60.82	285,858	-0.69(-1.12%)
May 08, 2013	60.00	61.51	59.61	61.51	552,081	+1.54(+2.57%)
May 07, 2013	60.00	60.70	59.65	59.97	534,616	-0.22(-0.37%)
May 06, 2013	61.30	61.35	59.90	60.19	323,207	-1.07(-1.75%)
May 03, 2013	58.00	61.84	57.90	61.26	932,049	+3.36(+5.80%)
May 02, 2013	54.05	58.06	54.05	57.90	692,983	+0.65(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.