Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	99.35	99.66	98.12	99.36	170,262	+0.19(+0.19%)
Aug 30, 2016	98.87	99.50	98.36	99.17	152,846	+0.07(+0.07%)
Aug 29, 2016	98.73	99.96	98.73	99.10	99,286	+0.41(+0.42%)
Aug 26, 2016	98.74	99.25	97.84	98.69	132,671	+0.13(+0.13%)
Aug 25, 2016	97.49	99.55	97.45	98.56	233,104	+1.07(+1.10%)
Aug 24, 2016	98.55	99.05	97.19	97.49	193,355	-1.05(-1.07%)
Aug 23, 2016	98.72	99.74	98.09	98.54	271,008	-0.01(-0.01%)
Aug 22, 2016	97.47	98.93	96.32	98.55	233,474	+0.87(+0.89%)
Aug 19, 2016	96.64	99.04	95.88	97.68	356,111	+1.03(+1.07%)
Aug 18, 2016	92.65	101.66	92.65	96.65	1,246,489	+3.96(+4.27%)
Aug 17, 2016	94.34	94.34	92.68	92.69	134,614	-1.59(-1.69%)
Aug 16, 2016	94.55	94.99	93.30	94.28	99,831	-0.25(-0.26%)
Aug 15, 2016	93.84	95.52	93.45	94.53	155,965	+0.65(+0.69%)
Aug 12, 2016	94.38	94.69	93.54	93.88	169,680	-0.68(-0.72%)
Aug 11, 2016	96.37	97.24	94.02	94.56	249,586	-1.79(-1.86%)
Aug 10, 2016	95.60	97.44	95.28	96.35	163,077	+0.65(+0.68%)
Aug 09, 2016	95.00	95.98	94.42	95.70	122,125	+0.39(+0.41%)
Aug 08, 2016	95.76	95.76	94.03	95.31	109,303	-0.66(-0.69%)
Aug 05, 2016	93.75	96.22	93.33	95.97	130,163	+2.61(+2.80%)
Aug 04, 2016	92.97	94.64	92.87	93.36	61,641	-0.71(-0.75%)
Aug 03, 2016	93.71	94.30	93.02	94.07	92,277	+0.07(+0.07%)
Aug 02, 2016	96.30	96.52	93.86	94.00	115,169	-2.38(-2.47%)
Aug 01, 2016	95.89	96.78	94.84	96.38	82,213	+1.05(+1.10%)
Jul 29, 2016	96.57	96.57	95.02	95.33	148,197	-1.61(-1.66%)
Jul 28, 2016	96.94	97.40	95.92	96.94	97,113	-0.43(-0.44%)
Jul 27, 2016	97.33	97.75	96.66	97.37	120,097	+0.55(+0.57%)
Jul 26, 2016	95.41	97.14	95.41	96.82	186,446	+1.10(+1.15%)
Jul 25, 2016	95.22	95.96	94.52	95.72	146,478	+0.87(+0.92%)
Jul 22, 2016	93.14	94.87	92.79	94.85	134,792	+1.86(+2.00%)
Jul 21, 2016	93.40	94.49	91.93	92.99	101,546	-0.60(-0.64%)
Jul 20, 2016	92.93	94.23	92.82	93.59	153,817	+1.44(+1.56%)
Jul 19, 2016	91.79	92.97	91.79	92.15	114,101	-0.16(-0.17%)
Jul 18, 2016	93.04	93.20	92.24	92.31	134,179	-0.81(-0.87%)
Jul 15, 2016	94.11	94.18	92.77	93.12	116,137	-0.48(-0.51%)
Jul 14, 2016	93.50	94.62	93.34	93.60	106,707	+0.27(+0.29%)
Jul 13, 2016	92.30	93.52	92.30	93.33	133,019	+1.28(+1.39%)
Jul 12, 2016	91.43	92.43	91.32	92.05	188,873	+1.33(+1.47%)
Jul 11, 2016	91.75	92.98	90.61	90.72	190,263	-1.14(-1.24%)
Jul 08, 2016	90.43	92.58	89.94	91.86	130,452	+1.92(+2.13%)
Jul 07, 2016	89.82	90.44	89.27	89.94	90,998	+0.56(+0.63%)
Jul 06, 2016	87.67	89.46	87.67	89.38	146,426	+0.75(+0.85%)
Jul 05, 2016	90.50	91.03	88.52	88.63	172,629	-2.14(-2.36%)
Jul 01, 2016	90.44	90.77	90.77	90.77	178,900	+0.36(+0.40%)
Jun 30, 2016	88.80	90.41	88.12	90.41	292,860	+1.42(+1.60%)
Jun 29, 2016	89.77	90.18	88.17	88.99	190,304	-0.06(-0.07%)
Jun 28, 2016	88.59	89.20	87.63	89.05	258,786	+1.44(+1.64%)
Jun 27, 2016	88.86	88.86	87.50	87.61	328,406	-2.60(-2.88%)
Jun 24, 2016	88.74	90.88	87.31	90.21	432,206	-0.68(-0.75%)
Jun 23, 2016	90.93	92.37	88.38	90.89	645,271	-8.41(-8.47%)
Jun 22, 2016	100.14	100.78	99.23	99.30	71,305	-0.57(-0.57%)
Jun 21, 2016	101.00	101.84	99.52	99.87	137,884	-0.74(-0.74%)
Jun 20, 2016	98.96	102.12	98.39	100.61	211,214	+2.98(+3.05%)
Jun 17, 2016	98.28	98.28	96.51	97.63	175,888	-0.38(-0.39%)
Jun 16, 2016	96.70	98.20	96.16	98.01	117,994	+0.30(+0.31%)
Jun 15, 2016	99.77	99.77	97.47	97.71	138,745	-1.87(-1.88%)
Jun 14, 2016	98.63	99.92	97.58	99.58	145,349	+0.83(+0.84%)
Jun 13, 2016	99.52	100.28	98.45	98.75	105,457	-1.20(-1.20%)
Jun 10, 2016	99.41	100.98	98.85	99.95	99,201	-0.66(-0.66%)
Jun 09, 2016	100.77	100.98	100.01	100.61	127,221	-0.98(-0.96%)
Jun 08, 2016	101.50	101.97	101.27	101.59	93,212	+0.21(+0.21%)
Jun 07, 2016	100.71	101.83	100.66	101.38	105,559	+0.53(+0.53%)
Jun 06, 2016	99.51	101.31	99.40	100.85	132,540	+1.50(+1.51%)
Jun 03, 2016	100.48	100.48	98.99	99.35	112,806	-1.27(-1.26%)
Jun 02, 2016	99.72	100.62	99.37	100.62	111,537	+0.41(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.