Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	10.54	10.68	10.46	10.60	326,350	+0.03(+0.27%)
Jan 30, 2019	10.80	10.85	10.52	10.58	241,676	-0.25(-2.31%)
Jan 29, 2019	11.00	11.00	10.75	10.82	295,639	-0.19(-1.75%)
Jan 28, 2019	11.05	11.11	10.87	11.02	146,139	-0.06(-0.58%)
Jan 25, 2019	10.87	11.12	10.87	11.08	231,496	+0.25(+2.31%)
Jan 24, 2019	10.94	10.94	10.67	10.83	184,770	-0.11(-0.98%)
Jan 23, 2019	10.91	11.07	10.82	10.94	200,039	+0.06(+0.52%)
Jan 22, 2019	11.09	11.15	10.82	10.88	343,648	-0.33(-2.93%)
Jan 18, 2019	10.95	11.39	10.78	11.21	642,112	+0.39(+3.56%)
Jan 17, 2019	10.47	10.85	10.47	10.82	284,030	+0.29(+2.78%)
Jan 16, 2019	10.46	10.64	10.44	10.53	589,654	-0.03(-0.27%)
Jan 15, 2019	10.64	10.64	10.39	10.56	237,141	-0.08(-0.74%)
Jan 14, 2019	10.39	10.76	10.38	10.64	333,262	+0.19(+1.85%)
Jan 11, 2019	9.897	10.60	9.897	10.45	383,867	+0.55(+5.56%)
Jan 10, 2019	10.70	10.85	9.818	9.897	476,199	-1.08(-9.82%)
Jan 09, 2019	11.04	11.18	10.81	10.97	297,049	-0.06(-0.52%)
Jan 08, 2019	11.03	11.05	10.68	11.03	266,886	+0.03(+0.26%)
Jan 07, 2019	10.65	11.15	10.55	11.00	499,811	+0.49(+4.69%)
Jan 04, 2019	10.27	10.59	10.18	10.51	385,687	+0.23(+2.22%)
Jan 03, 2019	10.13	10.48	9.947	10.28	431,634	+0.07(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.