Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Cato Corp
(NY:
CATO
)
5.330
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2023
6.797
6.797
6.636
6.750
58,671
+0.00(+0.00%)
Oct 30, 2023
6.636
6.787
6.626
6.750
56,410
+0.15(+2.30%)
Oct 27, 2023
6.721
6.740
6.541
6.598
148,892
-0.13(-1.97%)
Oct 26, 2023
6.768
6.797
6.693
6.731
62,393
+0.01(+0.14%)
Oct 25, 2023
6.787
6.825
6.693
6.721
40,649
-0.06(-0.84%)
Oct 24, 2023
6.768
6.835
6.664
6.778
78,691
+0.09(+1.27%)
Oct 23, 2023
6.806
6.892
6.683
6.693
68,927
-0.17(-2.48%)
Oct 20, 2023
6.996
7.024
6.844
6.863
38,062
-0.09(-1.36%)
Oct 19, 2023
7.100
7.128
6.939
6.958
35,000
-0.12(-1.74%)
Oct 18, 2023
6.996
7.119
6.854
7.081
91,221
+0.05(+0.67%)
Oct 17, 2023
6.778
7.109
6.778
7.034
125,432
+0.25(+3.63%)
Oct 16, 2023
6.958
7.024
6.759
6.787
116,156
-0.08(-1.10%)
Oct 13, 2023
6.882
6.948
6.816
6.863
54,121
-0.02(-0.28%)
Oct 12, 2023
6.977
7.043
6.802
6.882
56,852
-0.07(-0.95%)
Oct 11, 2023
7.043
7.071
6.882
6.948
65,275
-0.09(-1.34%)
Oct 10, 2023
6.892
7.138
6.892
7.043
56,145
+0.13(+1.92%)
Oct 09, 2023
7.024
7.075
6.835
6.910
57,540
-0.16(-2.28%)
Oct 06, 2023
6.920
7.176
6.844
7.071
99,963
+0.17(+2.47%)
Oct 05, 2023
7.024
7.100
6.863
6.901
71,732
-0.12(-1.75%)
Oct 04, 2023
7.015
7.109
6.915
7.024
44,457
-0.06(-0.80%)
Oct 03, 2023
7.090
7.232
6.892
7.081
132,451
+0.08(+1.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.