Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	17.33	17.43	17.10	17.12	334,401	-0.10(-0.60%)
Jul 30, 2018	17.31	17.33	16.84	17.22	409,403	-0.03(-0.20%)
Jul 27, 2018	18.16	18.24	17.19	17.26	384,564	-0.93(-5.14%)
Jul 26, 2018	18.16	18.48	17.85	18.19	333,927	+0.13(+0.72%)
Jul 25, 2018	17.76	18.21	17.76	18.06	292,596	+0.19(+1.04%)
Jul 24, 2018	18.18	18.39	17.73	17.88	408,766	-0.22(-1.22%)
Jul 23, 2018	17.75	18.30	17.71	18.10	312,024	+0.28(+1.54%)
Jul 20, 2018	17.60	18.05	17.57	17.82	338,492	+0.22(+1.25%)
Jul 19, 2018	17.28	18.38	17.28	17.60	745,647	+0.36(+2.11%)
Jul 18, 2018	16.69	17.37	16.60	17.24	513,257	+0.55(+3.30%)
Jul 17, 2018	16.31	16.74	16.23	16.69	304,217	+0.38(+2.32%)
Jul 16, 2018	15.72	16.57	15.70	16.31	569,611	+0.60(+3.81%)
Jul 13, 2018	14.89	16.45	14.89	15.71	898,955	+0.90(+6.08%)
Jul 12, 2018	16.76	16.80	14.06	14.81	1,137,804	-2.31(-13.49%)
Jul 11, 2018	17.00	17.29	16.78	17.12	454,618	+0.21(+1.22%)
Jul 10, 2018	17.24	17.31	16.84	16.91	233,320	-0.38(-2.19%)
Jul 09, 2018	17.24	17.24	17.15	17.29	354,062	+0.10(+0.56%)
Jul 06, 2018	17.32	17.40	17.17	17.20	238,472	-0.14(-0.79%)
Jul 05, 2018	17.34	17.39	16.97	17.33	326,960	+0.01(+0.08%)
Jul 03, 2018		17.32	17.32	17.32	0	+0.12(+0.68%)
Jul 02, 2018	16.85	17.22	16.51	17.20	484,287	+0.28(+1.62%)
Jun 29, 2018	17.72	17.72	16.91	16.93	448,879	-0.75(-4.24%)
Jun 28, 2018	17.63	18.02	17.58	17.68	263,796	-0.01(-0.04%)
Jun 27, 2018	17.83	18.03	17.57	17.68	408,527	-0.05(-0.27%)
Jun 26, 2018	17.68	17.98	17.55	17.73	491,059	+0.13(+0.74%)
Jun 25, 2018	17.29	18.05	17.23	17.60	596,954	+0.10(+0.55%)
Jun 22, 2018	17.62	17.74	17.28	17.50	573,324	-0.12(-0.66%)
Jun 21, 2018	17.35	17.68	17.12	17.62	437,708	+0.32(+1.83%)
Jun 20, 2018	17.19	17.34	16.97	17.31	338,923	+0.25(+1.49%)
Jun 19, 2018	17.19	17.31	16.94	17.05	286,493	-0.30(-1.70%)
Jun 18, 2018	17.25	17.58	17.13	17.35	338,529	+0.02(+0.12%)
Jun 15, 2018		17.53	16.87	17.33	1,106,934	+0.46(+2.73%)
Jun 14, 2018	16.88	16.89	16.45	16.87	334,788	-0.01(-0.08%)
Jun 13, 2018	16.87	16.91	16.61	16.88	502,082	+0.10(+0.57%)
Jun 12, 2018	16.85	16.98	16.48	16.78	490,621	+0.14(+0.87%)
Jun 11, 2018	16.67	17.06	16.60	16.64	629,255	+0.04(+0.25%)
Jun 08, 2018	16.52	16.80	16.40	16.60	764,683	+0.10(+0.63%)
Jun 07, 2018	17.23	17.40	16.28	16.49	975,449	+0.13(+0.79%)
Jun 06, 2018			16.24	16.36	550,308	-0.18(-1.11%)
Jun 05, 2018	16.28	16.74	16.18	16.55	761,119	+0.18(+1.12%)
Jun 04, 2018	15.82	16.44	15.66	16.36	747,797	+0.62(+3.92%)
Jun 01, 2018	15.60	15.82	15.50	15.75	672,057	+0.26(+1.71%)
May 31, 2018	15.66	15.70	15.26	15.48	586,764	-0.16(-1.00%)
May 30, 2018	15.52	15.82	15.33	15.64	520,395	+0.22(+1.41%)
May 29, 2018	14.74	15.53	14.67	15.42	1,047,190	+0.62(+4.17%)
May 25, 2018		14.81	14.81	14.81	0	+0.26(+1.77%)
May 24, 2018	12.35	14.65	12.35	14.55	1,187,562	+2.38(+19.57%)
May 23, 2018	12.04	12.30	11.94	12.17	354,735	+0.16(+1.36%)
May 22, 2018	12.20	12.50	11.98	12.00	344,701	-0.19(-1.56%)
May 21, 2018	12.31	12.34	12.11	12.19	218,693	-0.05(-0.39%)
May 18, 2018	12.35	12.36	12.11	12.24	251,796	-0.11(-0.88%)
May 17, 2018	12.40	12.55	12.32	12.35	275,561	-0.03(-0.27%)
May 16, 2018	11.62	12.45	11.62	12.38	606,668	+0.84(+7.29%)
May 15, 2018	11.10	11.58	11.10	11.54	381,930	+0.41(+3.65%)
May 14, 2018	10.95	11.24	10.95	11.14	284,747	+0.21(+1.92%)
May 11, 2018	10.72	11.07	10.68	10.93	239,026	+0.22(+2.09%)
May 10, 2018	11.00	11.09	10.58	10.70	312,780	-0.34(-3.07%)
May 09, 2018	10.95	11.08	10.76	11.04	301,599	+0.10(+0.93%)
May 08, 2018	10.81	10.96	10.74	10.94	297,532	+0.11(+1.00%)
May 07, 2018	11.11	11.11	10.80	10.83	142,833	-0.22(-2.02%)
May 04, 2018	10.95	11.10	10.84	11.05	219,185	+0.06(+0.56%)
May 03, 2018	10.97	11.12	10.84	10.99	260,185	-0.03(-0.25%)
May 02, 2018	11.01	11.05	10.74	11.02	379,459	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.