Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	6.351	6.462	6.151	6.382	465,196	+0.00(+0.00%)
Aug 28, 2020	6.191	6.414	6.079	6.382	294,684	+0.30(+4.85%)
Aug 27, 2020	5.992	6.167	5.920	6.087	393,045	+0.15(+2.55%)
Aug 26, 2020	5.696	5.997	5.521	5.936	727,018	+0.24(+4.20%)
Aug 25, 2020	5.449	5.776	5.297	5.696	557,654	+0.28(+5.15%)
Aug 24, 2020	5.122	5.553	5.002	5.417	720,714	+0.24(+4.62%)
Aug 21, 2020	6.454	6.454	4.859	5.178	1,747,801	-1.42(-21.52%)
Aug 20, 2020	6.366	6.670	6.295	6.598	284,591	+0.16(+2.48%)
Aug 19, 2020	6.454	6.454	6.175	6.438	503,154	-0.03(-0.49%)
Aug 18, 2020	6.542	6.542	6.263	6.470	512,496	-0.12(-1.82%)
Aug 17, 2020	6.550	6.598	6.414	6.590	416,114	+0.08(+1.23%)
Aug 14, 2020	6.263	6.630	6.191	6.510	518,173	+0.22(+3.42%)
Aug 13, 2020	6.271	6.382	6.119	6.295	316,049	-0.06(-0.88%)
Aug 12, 2020	6.662	6.694	6.313	6.351	221,909	-0.20(-3.05%)
Aug 11, 2020	6.686	6.869	6.534	6.550	546,309	-0.06(-0.85%)
Aug 10, 2020	6.518	6.773	6.510	6.606	366,757	+0.11(+1.72%)
Aug 07, 2020	6.191	6.630	6.175	6.494	491,600	+0.30(+4.90%)
Aug 06, 2020	6.446	6.542	6.159	6.191	439,517	-0.26(-4.08%)
Aug 05, 2020	6.223	6.470	6.223	6.454	306,597	+0.32(+5.20%)
Aug 04, 2020	5.816	6.167	5.816	6.135	276,194	+0.31(+5.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.