Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	14.26	14.40	13.75	13.86	216,718	-0.44(-3.09%)
Aug 30, 2021	14.70	14.79	14.29	14.30	111,615	-0.23(-1.60%)
Aug 27, 2021	13.78	14.55	13.78	14.54	371,585	+1.16(+8.64%)
Aug 26, 2021	13.71	13.73	13.21	13.38	195,636	-0.31(-2.29%)
Aug 25, 2021	13.85	13.86	13.51	13.69	110,700	-0.02(-0.18%)
Aug 24, 2021	14.27	14.27	13.69	13.72	86,953	-0.38(-2.68%)
Aug 23, 2021	13.97	14.61	13.97	14.09	159,436	+0.24(+1.74%)
Aug 20, 2021	13.29	13.97	13.15	13.85	137,256	+0.54(+4.04%)
Aug 19, 2021	14.05	14.05	13.07	13.32	288,161	+0.24(+1.84%)
Aug 18, 2021	13.22	13.68	13.06	13.07	166,070	-0.26(-1.93%)
Aug 17, 2021	13.15	13.40	13.04	13.33	131,986	-0.01(-0.06%)
Aug 16, 2021	13.27	13.52	13.08	13.34	121,393	+0.01(+0.06%)
Aug 13, 2021	13.54	13.63	13.29	13.33	61,952	-0.22(-1.60%)
Aug 12, 2021	13.30	13.63	13.15	13.55	104,902	+0.35(+2.62%)
Aug 11, 2021	13.12	13.28	12.84	13.20	184,766	+0.08(+0.61%)
Aug 10, 2021	13.39	13.59	13.10	13.12	147,743	-0.24(-1.80%)
Aug 09, 2021	13.48	13.66	13.28	13.36	92,288	-0.12(-0.89%)
Aug 06, 2021	13.48	13.73	13.37	13.48	69,208	+0.16(+1.21%)
Aug 05, 2021	13.07	13.60	13.03	13.32	139,759	+0.35(+2.72%)
Aug 04, 2021	13.49	13.73	12.90	12.97	166,458	-0.58(-4.27%)
Aug 03, 2021	13.31	13.76	13.08	13.55	173,768	+0.29(+2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.