Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	6.349	6.461	6.150	6.381	465,278	+0.00(+0.00%)
Aug 28, 2020	6.190	6.413	6.078	6.381	294,736	+0.30(+4.85%)
Aug 27, 2020	5.990	6.166	5.919	6.086	393,115	+0.15(+2.55%)
Aug 26, 2020	5.695	5.996	5.520	5.935	727,146	+0.24(+4.20%)
Aug 25, 2020	5.448	5.775	5.296	5.695	557,752	+0.28(+5.15%)
Aug 24, 2020	5.121	5.552	5.001	5.416	720,841	+0.24(+4.62%)
Aug 21, 2020	6.453	6.453	4.858	5.177	1,748,109	-1.42(-21.52%)
Aug 20, 2020	6.365	6.668	6.294	6.597	284,641	+0.16(+2.48%)
Aug 19, 2020	6.453	6.453	6.174	6.437	503,243	-0.03(-0.49%)
Aug 18, 2020	6.541	6.541	6.262	6.469	512,586	-0.12(-1.82%)
Aug 17, 2020	6.549	6.597	6.413	6.589	416,187	+0.08(+1.23%)
Aug 14, 2020	6.262	6.629	6.190	6.509	518,264	+0.22(+3.42%)
Aug 13, 2020	6.270	6.381	6.118	6.294	316,105	-0.06(-0.88%)
Aug 12, 2020	6.660	6.692	6.312	6.349	221,948	-0.20(-3.04%)
Aug 11, 2020	6.684	6.868	6.533	6.549	546,405	-0.06(-0.85%)
Aug 10, 2020	6.517	6.772	6.509	6.605	366,822	+0.11(+1.72%)
Aug 07, 2020	6.190	6.629	6.174	6.493	491,687	+0.30(+4.90%)
Aug 06, 2020	6.445	6.541	6.158	6.190	439,594	-0.26(-4.08%)
Aug 05, 2020	6.222	6.469	6.222	6.453	306,651	+0.32(+5.20%)
Aug 04, 2020	5.815	6.166	5.815	6.134	276,243	+0.31(+5.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.