Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	14.16	14.33	14.04	14.31	77,838	+0.13(+0.92%)
Oct 28, 2021	14.06	14.33	14.01	14.18	81,723	+0.19(+1.39%)
Oct 27, 2021	14.18	14.27	13.96	13.98	57,439	-0.19(-1.37%)
Oct 26, 2021	14.57		14.17	14.18	78,844	-0.34(-2.35%)
Oct 25, 2021	14.10	14.62	14.10	14.52	129,703	+0.48(+3.41%)
Oct 22, 2021	13.92	14.05	13.63	14.04	70,985	+0.06(+0.46%)
Oct 21, 2021	13.54	14.01	13.54	13.97	87,785	+0.35(+2.56%)
Oct 20, 2021	13.41	13.76	13.41	13.62	51,267	+0.19(+1.45%)
Oct 19, 2021	13.68	13.75	13.30	13.43	104,751	-0.27(-1.96%)
Oct 18, 2021	13.77	13.96	13.66	13.70	100,743	-0.14(-1.00%)
Oct 15, 2021	13.95	13.97	13.68	13.84	203,653	+0.17(+1.25%)
Oct 14, 2021	13.95	13.95	13.58	13.67	108,419	-0.09(-0.65%)
Oct 13, 2021	13.94	13.97	13.72	13.75	81,659	-0.14(-0.99%)
Oct 12, 2021	13.77	14.20	13.77	13.89	86,554	+0.17(+1.24%)
Oct 11, 2021	13.71	13.98	13.63	13.72	75,091	+0.03(+0.24%)
Oct 08, 2021	14.01	14.03	13.62	13.69	69,021	-0.36(-2.54%)
Oct 07, 2021	13.62	14.10	13.62	14.05	93,359	+0.49(+3.65%)
Oct 06, 2021	13.49	13.59	13.19	13.55	98,856	-0.12(-0.89%)
Oct 05, 2021	13.84	13.91	13.66	13.67	89,085	-0.10(-0.71%)
Oct 04, 2021	13.96	14.02	13.71	13.77	95,455	-0.19(-1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.