Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	9.637	9.869	9.574	9.574	266,929	-0.03(-0.33%)
Mar 30, 2021	9.278	9.757	9.278	9.606	225,559	+0.25(+2.64%)
Mar 29, 2021	9.725	10.02	9.358	9.358	244,431	-0.49(-4.94%)
Mar 26, 2021	9.829	10.04	9.621	9.845	148,031	+0.11(+1.15%)
Mar 25, 2021	9.087	9.837	9.087	9.733	217,849	+0.57(+6.18%)
Mar 24, 2021	9.095	9.669	9.095	9.167	227,581	+0.06(+0.70%)
Mar 23, 2021	9.215	9.215	8.935	9.103	307,534	-0.11(-1.21%)
Mar 22, 2021	9.318	9.406	9.135	9.215	246,866	-0.06(-0.69%)
Mar 19, 2021	9.996	10.01	9.239	9.278	1,282,773	-0.71(-7.11%)
Mar 18, 2021	10.44	10.44	9.805	9.988	351,857	-0.18(-1.73%)
Mar 17, 2021	10.48	10.53	10.06	10.16	199,583	-0.32(-3.04%)
Mar 16, 2021	11.01	11.02	10.40	10.48	149,173	-0.54(-4.92%)
Mar 15, 2021	10.47	11.03	10.36	11.03	248,783	+0.51(+4.86%)
Mar 12, 2021	10.54	10.74	10.24	10.52	210,829	+0.02(+0.15%)
Mar 11, 2021	10.27	10.55	10.23	10.50	157,763	+0.21(+2.02%)
Mar 10, 2021	10.63	10.73	10.26	10.29	160,305	-0.36(-3.37%)
Mar 09, 2021	10.54	10.89	10.37	10.65	196,269	+0.19(+1.83%)
Mar 08, 2021	9.558	10.46	9.534	10.46	325,564	+0.97(+10.17%)
Mar 05, 2021	9.446	9.574	8.672	9.494	520,680	+0.18(+1.88%)
Mar 04, 2021	9.988	10.09	8.935	9.318	569,866	-0.66(-6.63%)
Mar 03, 2021	10.29	10.29	9.837	9.981	145,028	-0.17(-1.65%)
Mar 02, 2021	10.13	10.39	9.996	10.15	229,872	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.